Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (VSHY.US) Share Price

Price $21.69 on 10-07-2026 at 23:40:05
Change $-0.07 -0.32%
Buy $39.98
Sell $14.52
Last Trade: Sell 1.00 at $21.69
Day's Volume: 83
Last Close: $21.725
Open: $21.77
ISIN: US92790A2078
Day's Range $0.00 - $0.00
52wk Range: $21.3976 - $22.07
Market Capitalisation: $N/A
VWAP: $21.69
Shares in Issue: N/A

Virtus Newfleet (VSHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.69 Automatic Execution
13:58:25 - 10-Jul-26
Sell* 82 $21.69 Automatic Execution
12:54:47 - 10-Jul-26
See more Virtus Newfleet trades

Virtus Newfleet (VSHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.77 21.77 21.725 21.725 83
9th Jul 2026 (Thu) 21.77 21.77 21.765 21.765 0
8th Jul 2026 (Wed) 21.77 21.77 21.77 21.745 630
7th Jul 2026 (Tue) 21.60 21.75 21.60 21.75 0
6th Jul 2026 (Mon) 21.60 21.765 21.60 21.765 0
3rd Jul 2026 (Fri) 21.60 21.745 21.60 21.745 0
2nd Jul 2026 (Thu) 21.60 21.60 21.60 21.745 400
1st Jul 2026 (Wed) 21.74 21.74 21.74 21.73 100
30th Jun 2026 (Tue) 21.92 21.92 21.7241 21.7241 0
29th Jun 2026 (Mon) 21.92 21.92 21.7127 21.7127 0
26th Jun 2026 (Fri) 21.92 21.92 21.7052 21.7052 8
25th Jun 2026 (Thu) 21.92 21.92 21.69 21.69 0
24th Jun 2026 (Wed) 21.92 21.92 21.6895 21.6895 0
23rd Jun 2026 (Tue) 21.92 21.92 21.7567 21.7567 0
22nd Jun 2026 (Mon) 21.92 21.92 21.69 21.69 61
19th Jun 2026 (Fri) 21.92 21.92 21.92 21.89 200
18th Jun 2026 (Thu) 21.92 21.92 21.92 21.89 200
17th Jun 2026 (Wed) 21.85 21.85 21.85 21.85 116
16th Jun 2026 (Tue) 21.99 21.99 21.81 21.81 0
15th Jun 2026 (Mon) 21.99 21.99 21.78 21.78 0
12th Jun 2026 (Fri) 21.99 21.99 21.85 21.815 212
11th Jun 2026 (Thu) 21.75 21.8077 21.75 21.8077 0
See more Virtus Newfleet price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered