| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.77 | 21.77 | 21.725 | 21.725 | 83 |
| 9th Jul 2026 (Thu) | 21.77 | 21.77 | 21.765 | 21.765 | 0 |
| 8th Jul 2026 (Wed) | 21.77 | 21.77 | 21.77 | 21.745 | 630 |
| 7th Jul 2026 (Tue) | 21.60 | 21.75 | 21.60 | 21.75 | 0 |
| 6th Jul 2026 (Mon) | 21.60 | 21.765 | 21.60 | 21.765 | 0 |
| 3rd Jul 2026 (Fri) | 21.60 | 21.745 | 21.60 | 21.745 | 0 |
| 2nd Jul 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.745 | 400 |
| 1st Jul 2026 (Wed) | 21.74 | 21.74 | 21.74 | 21.73 | 100 |
| 30th Jun 2026 (Tue) | 21.92 | 21.92 | 21.7241 | 21.7241 | 0 |
| 29th Jun 2026 (Mon) | 21.92 | 21.92 | 21.7127 | 21.7127 | 0 |
| 26th Jun 2026 (Fri) | 21.92 | 21.92 | 21.7052 | 21.7052 | 8 |
| 25th Jun 2026 (Thu) | 21.92 | 21.92 | 21.69 | 21.69 | 0 |
| 24th Jun 2026 (Wed) | 21.92 | 21.92 | 21.6895 | 21.6895 | 0 |
| 23rd Jun 2026 (Tue) | 21.92 | 21.92 | 21.7567 | 21.7567 | 0 |
| 22nd Jun 2026 (Mon) | 21.92 | 21.92 | 21.69 | 21.69 | 61 |
| 19th Jun 2026 (Fri) | 21.92 | 21.92 | 21.92 | 21.89 | 200 |
| 18th Jun 2026 (Thu) | 21.92 | 21.92 | 21.92 | 21.89 | 200 |
| 17th Jun 2026 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 116 |
| 16th Jun 2026 (Tue) | 21.99 | 21.99 | 21.81 | 21.81 | 0 |
| 15th Jun 2026 (Mon) | 21.99 | 21.99 | 21.78 | 21.78 | 0 |
| 12th Jun 2026 (Fri) | 21.99 | 21.99 | 21.85 | 21.815 | 212 |
| 11th Jun 2026 (Thu) | 21.75 | 21.8077 | 21.75 | 21.8077 | 0 |
| 10th Jun 2026 (Wed) | 21.75 | 21.75 | 21.684 | 21.684 | 0 |
| 9th Jun 2026 (Tue) | 21.75 | 21.75 | 21.74 | 21.74 | 0 |
| 8th Jun 2026 (Mon) | 21.75 | 21.77 | 21.75 | 21.78 | 6,890 |
| 5th Jun 2026 (Fri) | 21.73 | 21.73 | 21.73 | 21.71 | 193 |
| 4th Jun 2026 (Thu) | 21.64 | 21.72 | 21.64 | 21.72 | 0 |
| 3rd Jun 2026 (Wed) | 21.64 | 21.6881 | 21.64 | 21.6881 | 0 |
| 2nd Jun 2026 (Tue) | 21.64 | 21.73 | 21.64 | 21.73 | 0 |
| 1st Jun 2026 (Mon) | 21.64 | 21.70 | 21.64 | 21.70 | 0 |
| 29th May 2026 (Fri) | 21.64 | 21.725 | 21.64 | 21.725 | 0 |
| 28th May 2026 (Thu) | 21.64 | 21.64 | 21.64 | 21.695 | 0 |
| 27th May 2026 (Wed) | 21.67 | 21.76 | 21.67 | 21.76 | 58 |
| 26th May 2026 (Tue) | 21.67 | 21.7044 | 21.67 | 21.7044 | 0 |
| 25th May 2026 (Mon) | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| 22nd May 2026 (Fri) | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| 21st May 2026 (Thu) | 21.67 | 21.67 | 21.67 | 21.6697 | 748 |
| 20th May 2026 (Wed) | 21.68 | 21.68 | 21.68 | 21.66 | 0 |
| 19th May 2026 (Tue) | 21.76 | 21.76 | 21.6214 | 21.6214 | 0 |
| 18th May 2026 (Mon) | 21.76 | 21.76 | 21.76 | 21.68 | 0 |
| 15th May 2026 (Fri) | 21.81 | 21.81 | 21.6571 | 21.6571 | 0 |
| 14th May 2026 (Thu) | 21.81 | 21.81 | 21.7269 | 21.7269 | 0 |
| 13th May 2026 (Wed) | 21.81 | 21.81 | 21.7197 | 21.7197 | 0 |
| 12th May 2026 (Tue) | 21.81 | 21.81 | 21.735 | 21.735 | 0 |
| 11th May 2026 (Mon) | 21.81 | 21.81 | 21.745 | 21.745 | 0 |