| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.68 | 21.68 | 21.68 | 21.66 | 0 |
| 19th May 2026 (Tue) | 21.76 | 21.76 | 21.6214 | 21.6214 | 0 |
| 18th May 2026 (Mon) | 21.76 | 21.76 | 21.76 | 21.68 | 0 |
| 15th May 2026 (Fri) | 21.81 | 21.81 | 21.6571 | 21.6571 | 0 |
| 14th May 2026 (Thu) | 21.81 | 21.81 | 21.7269 | 21.7269 | 0 |
| 13th May 2026 (Wed) | 21.81 | 21.81 | 21.7197 | 21.7197 | 0 |
| 12th May 2026 (Tue) | 21.81 | 21.81 | 21.735 | 21.735 | 0 |
| 11th May 2026 (Mon) | 21.81 | 21.81 | 21.745 | 21.745 | 0 |
| 8th May 2026 (Fri) | 21.81 | 21.85 | 21.81 | 21.8466 | 1,584 |
| 7th May 2026 (Thu) | 21.80 | 21.80 | 21.705 | 21.705 | 0 |
| 6th May 2026 (Wed) | 21.80 | 21.80 | 21.763 | 21.763 | 0 |
| 5th May 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.76 | 200 |
| 4th May 2026 (Mon) | 21.71 | 21.715 | 21.71 | 21.715 | 40 |
| 1st May 2026 (Fri) | 21.71 | 21.81 | 21.71 | 21.81 | 1,080 |
| 30th Apr 2026 (Thu) | 21.72 | 21.72 | 21.7075 | 21.7075 | 0 |
| 29th Apr 2026 (Wed) | 21.72 | 21.72 | 21.6348 | 21.6348 | 0 |
| 28th Apr 2026 (Tue) | 21.72 | 21.72 | 21.695 | 21.695 | 0 |
| 27th Apr 2026 (Mon) | 21.72 | 21.7366 | 21.72 | 21.7366 | 0 |
| 24th Apr 2026 (Fri) | 21.72 | 21.7212 | 21.72 | 21.7212 | 38 |
| 23rd Apr 2026 (Thu) | 21.72 | 21.72 | 21.65 | 21.6803 | 230 |
| 22nd Apr 2026 (Wed) | 21.74 | 21.74 | 21.74 | 21.705 | 100 |
| 21st Apr 2026 (Tue) | 21.59 | 21.6571 | 21.59 | 21.6571 | 0 |
| 20th Apr 2026 (Mon) | 21.59 | 21.6933 | 21.59 | 21.6933 | 0 |
| 17th Apr 2026 (Fri) | 21.59 | 21.85 | 21.59 | 21.85 | 0 |
| 16th Apr 2026 (Thu) | 21.59 | 21.785 | 21.59 | 21.785 | 0 |
| 15th Apr 2026 (Wed) | 21.59 | 21.785 | 21.59 | 21.785 | 0 |
| 14th Apr 2026 (Tue) | 21.59 | 21.8027 | 21.59 | 21.8027 | 0 |
| 13th Apr 2026 (Mon) | 21.59 | 21.7724 | 21.59 | 21.7724 | 0 |
| 10th Apr 2026 (Fri) | 21.59 | 21.67 | 21.59 | 21.67 | 0 |
| 9th Apr 2026 (Thu) | 21.59 | 21.74 | 21.59 | 21.74 | 0 |
| 8th Apr 2026 (Wed) | 21.59 | 21.7086 | 21.59 | 21.7086 | 0 |
| 7th Apr 2026 (Tue) | 21.59 | 21.59 | 21.59 | 21.6491 | 0 |
| 6th Apr 2026 (Mon) | 21.57 | 21.6169 | 21.57 | 21.6169 | 0 |
| 3rd Apr 2026 (Fri) | 21.57 | 21.591 | 21.57 | 21.591 | 0 |
| 2nd Apr 2026 (Thu) | 21.57 | 21.591 | 21.57 | 21.591 | 0 |
| 1st Apr 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.5463 | 100 |
| 31st Mar 2026 (Tue) | 21.53 | 21.53 | 21.53 | 21.51 | 200 |
| 30th Mar 2026 (Mon) | 21.87 | 21.87 | 21.43 | 21.43 | 0 |
| 27th Mar 2026 (Fri) | 21.87 | 21.87 | 21.3976 | 21.3976 | 0 |
| 26th Mar 2026 (Thu) | 21.87 | 21.87 | 21.4062 | 21.4062 | 0 |
| 25th Mar 2026 (Wed) | 21.87 | 21.87 | 21.4956 | 21.4956 | 0 |
| 24th Mar 2026 (Tue) | 21.87 | 21.87 | 21.4553 | 21.4553 | 0 |
| 23rd Mar 2026 (Mon) | 21.87 | 21.87 | 21.5371 | 21.5371 | 0 |