| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.31 | 21.31 | 21.2535 | 21.2535 | 2 |
| 25th Sep 2026 (Fri) | 21.31 | 21.3392 | 21.31 | 21.3392 | 0 |
| 24th Sep 2026 (Thu) | 21.31 | 21.33 | 21.31 | 21.33 | 0 |
| 23rd Sep 2026 (Wed) | 21.31 | 21.31 | 21.31 | 21.30 | 0 |
| 22nd Sep 2026 (Tue) | 21.64 | 21.64 | 21.465 | 21.465 | 0 |
| 21st Sep 2026 (Mon) | 21.64 | 21.64 | 21.42 | 21.42 | 0 |
| 18th Sep 2026 (Fri) | 21.64 | 21.64 | 21.62 | 21.52 | 437 |
| 17th Sep 2026 (Thu) | 21.57 | 21.57 | 21.56 | 21.56 | 42 |
| 16th Sep 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| 15th Sep 2026 (Tue) | 21.57 | 21.57 | 21.565 | 21.565 | 0 |
| 14th Sep 2026 (Mon) | 21.57 | 21.63 | 21.57 | 21.63 | 22 |
| 11th Sep 2026 (Fri) | 21.57 | 21.68 | 21.57 | 21.60 | 746 |
| 10th Sep 2026 (Thu) | 21.71 | 21.71 | 21.595 | 21.595 | 0 |
| 9th Sep 2026 (Wed) | 21.71 | 21.71 | 21.6594 | 21.6594 | 1 |
| 8th Sep 2026 (Tue) | 21.71 | 21.73 | 21.71 | 21.685 | 0 |
| 7th Sep 2026 (Mon) | 21.81 | 21.81 | 21.68 | 21.68 | 1 |
| 4th Sep 2026 (Fri) | 21.81 | 21.81 | 21.68 | 21.68 | 1 |
| 3rd Sep 2026 (Thu) | 21.81 | 21.81 | 21.6798 | 21.6798 | 0 |
| 2nd Sep 2026 (Wed) | 21.81 | 21.81 | 21.6743 | 21.6743 | 0 |
| 1st Sep 2026 (Tue) | 21.81 | 21.81 | 21.675 | 21.675 | 371 |
| 31st Aug 2026 (Mon) | 21.81 | 21.81 | 21.70 | 21.70 | 385 |
| 28th Aug 2026 (Fri) | 21.81 | 21.81 | 21.6918 | 21.6918 | 0 |
| 27th Aug 2026 (Thu) | 21.81 | 21.81 | 21.71 | 21.71 | 1 |
| 26th Aug 2026 (Wed) | 21.81 | 21.81 | 21.7154 | 21.7154 | 0 |
| 25th Aug 2026 (Tue) | 21.81 | 21.81 | 21.7153 | 21.7153 | 0 |
| 24th Aug 2026 (Mon) | 21.81 | 21.81 | 21.70 | 21.70 | 0 |
| 21st Aug 2026 (Fri) | 21.81 | 21.81 | 21.68 | 21.68 | 0 |
| 20th Aug 2026 (Thu) | 21.81 | 21.81 | 21.64 | 21.64 | 0 |
| 19th Aug 2026 (Wed) | 21.81 | 21.81 | 21.81 | 21.7805 | 400 |
| 18th Aug 2026 (Tue) | 21.76 | 21.76 | 21.735 | 21.735 | 0 |
| 17th Aug 2026 (Mon) | 21.76 | 21.76 | 21.73 | 21.73 | 48 |
| 14th Aug 2026 (Fri) | 21.76 | 21.765 | 21.76 | 21.765 | 0 |
| 13th Aug 2026 (Thu) | 21.76 | 21.7714 | 21.76 | 21.7714 | 0 |
| 12th Aug 2026 (Wed) | 21.76 | 21.76 | 21.74 | 21.74 | 0 |
| 11th Aug 2026 (Tue) | 21.76 | 21.76 | 21.76 | 21.795 | 0 |
| 10th Aug 2026 (Mon) | 21.69 | 21.715 | 21.69 | 21.715 | 0 |
| 7th Aug 2026 (Fri) | 21.69 | 21.7305 | 21.69 | 21.7305 | 0 |
| 6th Aug 2026 (Thu) | 21.69 | 21.69 | 21.68 | 21.705 | 0 |
| 5th Aug 2026 (Wed) | 21.69 | 21.74 | 21.69 | 21.74 | 0 |
| 4th Aug 2026 (Tue) | 21.69 | 21.69 | 21.69 | 21.74 | 147 |
| 3rd Aug 2026 (Mon) | 21.72 | 21.85 | 21.72 | 21.735 | 130 |
| 31st Jul 2026 (Fri) | 21.67 | 21.67 | 21.67 | 21.655 | 231 |
| 30th Jul 2026 (Thu) | 21.54 | 21.645 | 21.54 | 21.645 | 0 |
| 29th Jul 2026 (Wed) | 21.54 | 21.54 | 21.54 | 21.5801 | 200 |