Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (VSHY.US) Share Price

Price $21.84 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $24.85
Sell $18.85
Last Trade: -
Day's Volume: 0
Last Close: $21.9118
Open: $21.93
ISIN: US92790A2078
Day's Range $0.00 - $0.00
52wk Range: $21.52 - $22.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Newfleet (VSHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (VSHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.93 21.93 21.9118 21.9118 0
5th Feb 2026 (Thu) 21.93 21.93 21.84 21.84 0
4th Feb 2026 (Wed) 21.93 21.93 21.87 21.87 0
3rd Feb 2026 (Tue) 21.93 21.93 21.8806 21.8806 0
2nd Feb 2026 (Mon) 21.93 21.93 21.93 21.90 100
30th Jan 2026 (Fri) 21.90 21.90 21.90 21.90 0
29th Jan 2026 (Thu) 21.90 21.90 21.865 21.865 0
28th Jan 2026 (Wed) 21.90 21.90 21.8757 21.8757 0
27th Jan 2026 (Tue) 21.90 21.94 21.90 21.8757 3,300
26th Jan 2026 (Mon) 21.94 21.94 21.865 21.865 0
23rd Jan 2026 (Fri) 21.94 21.94 21.8718 21.8718 0
22nd Jan 2026 (Thu) 21.94 21.94 21.87 21.87 0
21st Jan 2026 (Wed) 21.94 21.94 21.86 21.86 0
20th Jan 2026 (Tue) 21.94 21.94 21.81 21.81 0
19th Jan 2026 (Mon) 21.94 21.94 21.90 21.90 0
16th Jan 2026 (Fri) 21.94 21.94 21.90 21.90 0
15th Jan 2026 (Thu) 21.94 21.94 21.8918 21.8918 0
14th Jan 2026 (Wed) 21.94 21.94 21.90 21.90 0
13th Jan 2026 (Tue) 21.94 21.94 21.885 21.885 0
12th Jan 2026 (Mon) 21.94 21.94 21.885 21.885 0
9th Jan 2026 (Fri) 21.94 21.94 21.94 21.90 100
8th Jan 2026 (Thu) 21.80 21.875 21.80 21.875 0
7th Jan 2026 (Wed) 21.80 21.84 21.80 21.84 0
See more Virtus Newfleet price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered