Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (VSHY.US) Share Price

Price $22.055 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $22.57
Sell $22.01
Last Trade: -
Day's Volume: 0
Last Close: $22.0638
Open: $21.98
ISIN: US92790A2078
Day's Range $0.00 - $0.00
52wk Range: $21.52 - $22.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Newfleet (VSHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (VSHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.98 22.0638 21.98 22.0638 0
18th Sep 2025 (Thu) 21.98 22.055 21.98 22.055 0
17th Sep 2025 (Wed) 21.98 22.0108 21.98 22.0108 0
16th Sep 2025 (Tue) 21.98 22.03 21.98 22.03 0
15th Sep 2025 (Mon) 21.98 21.98 21.98 22.03 100
12th Sep 2025 (Fri) 21.95 21.95 21.95 22.00 100
11th Sep 2025 (Thu) 22.00 22.005 22.00 22.005 0
10th Sep 2025 (Wed) 22.00 22.00 21.9691 21.9691 0
9th Sep 2025 (Tue) 22.00 22.00 21.955 21.955 0
8th Sep 2025 (Mon) 22.00 22.00 21.9799 21.9799 0
5th Sep 2025 (Fri) 22.00 22.00 22.00 21.97 125
4th Sep 2025 (Thu) 21.83 21.9663 21.83 21.9663 0
3rd Sep 2025 (Wed) 21.83 21.925 21.83 21.925 0
2nd Sep 2025 (Tue) 21.83 21.8769 21.83 21.8769 0
1st Sep 2025 (Mon) 21.83 21.905 21.83 21.905 0
29th Aug 2025 (Fri) 21.83 21.905 21.83 21.905 0
28th Aug 2025 (Thu) 21.83 21.90 21.83 21.90 0
27th Aug 2025 (Wed) 21.83 21.92 21.83 21.92 0
26th Aug 2025 (Tue) 21.83 21.8869 21.83 21.8869 0
25th Aug 2025 (Mon) 21.83 21.87 21.83 21.87 0
22nd Aug 2025 (Fri) 21.83 21.895 21.83 21.895 0
21st Aug 2025 (Thu) 21.83 21.83 21.745 21.745 3
See more Virtus Newfleet price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered