Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (VSHY.US) Share Price

Price $21.825 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $22.00
Sell $21.37
Buy / Sell VSHY Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.8556
Open: $21.84
ISIN: US92790A2078
Day's Range $0.00 - $0.00
52wk Range: $21.52 - $21.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Newfleet (VSHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (VSHY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.84 21.8556 21.84 21.8556 0
17th Jul 2025 (Thu) 21.84 21.84 21.825 21.825 2
16th Jul 2025 (Wed) 21.84 21.84 21.8137 21.8137 0
15th Jul 2025 (Tue) 21.84 21.84 21.79 21.79 0
14th Jul 2025 (Mon) 21.84 21.84 21.76 21.76 0
11th Jul 2025 (Fri) 21.84 21.84 21.79 21.79 0
10th Jul 2025 (Thu) 21.84 21.85 21.84 21.85 0
9th Jul 2025 (Wed) 21.84 21.84 21.8251 21.8251 0
8th Jul 2025 (Tue) 21.84 21.84 21.7857 21.7857 0
7th Jul 2025 (Mon) 21.84 21.84 21.805 21.805 0
4th Jul 2025 (Fri) 21.84 21.885 21.84 21.885 0
3rd Jul 2025 (Thu) 21.84 21.885 21.84 21.885 0
2nd Jul 2025 (Wed) 21.84 21.88 21.84 21.88 14
1st Jul 2025 (Tue) 21.84 21.88 21.84 21.88 0
30th Jun 2025 (Mon) 21.84 21.8451 21.84 21.8451 0
27th Jun 2025 (Fri) 21.84 21.84 21.84 21.7851 100
26th Jun 2025 (Thu) 21.71 21.85 21.71 21.85 0
25th Jun 2025 (Wed) 21.71 21.79 21.71 21.79 0
24th Jun 2025 (Tue) 21.71 21.7613 21.71 21.7613 0
23rd Jun 2025 (Mon) 21.71 21.7275 21.71 21.7275 0
20th Jun 2025 (Fri) 21.71 21.71 21.695 21.695 0
19th Jun 2025 (Thu) 21.71 21.7631 21.71 21.7631 0
See more Virtus Newfleet price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered