Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (VSHY.US) Share Price

Price $21.95 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $21.97
Sell $21.43
Last Trade: -
Day's Volume: 0
Last Close: $21.915
Open: $21.84
ISIN: US92790A2078
Day's Range $0.00 - $0.00
52wk Range: $21.52 - $22.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Newfleet (VSHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (VSHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.84 21.915 21.84 21.915 0
11th Dec 2025 (Thu) 21.84 21.95 21.84 21.95 0
10th Dec 2025 (Wed) 21.84 21.84 21.84 21.9584 0
9th Dec 2025 (Tue) 21.91 21.91 21.8956 21.8956 0
8th Dec 2025 (Mon) 21.91 21.915 21.91 21.915 0
5th Dec 2025 (Fri) 21.91 21.9555 21.91 21.9555 0
4th Dec 2025 (Thu) 21.91 21.9465 21.91 21.9465 0
3rd Dec 2025 (Wed) 21.91 21.9784 21.91 21.9784 0
2nd Dec 2025 (Tue) 21.91 21.9287 21.91 21.9287 0
1st Dec 2025 (Mon) 21.91 21.91 21.8883 21.8883 0
28th Nov 2025 (Fri) 21.91 21.9378 21.91 21.9378 1
27th Nov 2025 (Thu) 21.91 21.91 21.91 21.91 92
26th Nov 2025 (Wed) 21.91 21.91 21.91 21.91 92
25th Nov 2025 (Tue) 21.91 21.91 21.898 21.898 0
24th Nov 2025 (Mon) 21.91 21.91 21.8224 21.8224 0
21st Nov 2025 (Fri) 21.91 21.91 21.7922 21.7922 0
20th Nov 2025 (Thu) 21.91 21.91 21.8472 21.8472 0
19th Nov 2025 (Wed) 21.91 21.91 21.8472 21.8472 99
18th Nov 2025 (Tue) 21.91 21.91 21.89 21.89 0
17th Nov 2025 (Mon) 21.91 21.91 21.8296 21.8296 0
14th Nov 2025 (Fri) 21.91 21.93 21.91 21.84 600
See more Virtus Newfleet price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered