| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.24 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 110 | $15.235 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 190 | $15.235 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 80 | $15.235 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 80 | $15.235 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 151 | $15.23 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 133 | $15.23 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 97 | $15.23 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 12 | $15.23 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 69 | $15.235 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $15.235 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 190 | $15.235 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 190 | $15.235 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 3 | $15.225 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 38 | $15.225 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 83 | $15.23 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 3 | $15.23 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 65 | $15.23 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 14 | $15.23 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 35 | $15.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 3 | $15.24 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 15 | $15.24 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 2 | $15.25 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 5 | $15.25 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 38 | $15.25 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 33 | $15.25 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 12 | $15.25 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 16 | $15.25 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 4 | $15.25 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 3 | $15.255 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 10 | $15.25 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $15.25 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $15.25 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 20 | $15.25 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $15.255 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 37 | $15.26 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 20 | $15.26 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 35 | $15.26 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 38 | $15.26 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 38 | $15.26 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 6 | $15.26 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 43 | $15.26 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 6 | $15.26 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 3 | $15.26 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 90 | $15.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 141 | $15.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 14 | $15.22 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 100 | $15.225 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 4 | $15.22 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 6 | $15.21 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 13 | $15.21 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 63 | $15.21 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 3 | $15.21 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 21 | $15.21 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 76 | $15.22 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 24 | $15.22 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 76 | $15.22 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 24 | $15.22 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 75 | $15.23 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 25 | $15.23 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 6 | $15.23 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 96 | $15.23 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 150 | $15.235 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 150 | $15.235 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 10 | $15.24 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 3 | $15.24 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 10 | $15.24 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 4 | $15.24 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 31 | $15.24 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 12 | $15.24 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 5 | $15.25 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 78 | $15.25 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 22 | $15.25 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 5 | $15.25 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 4 | $15.24 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 11 | $15.23 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 8 | $15.23 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $15.23 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 46 | $15.23 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 3 | $15.23 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 14 | $15.22 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 10 | $15.22 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 3 | $15.22 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 7 | $15.22 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 3 | $15.22 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 7 | $15.22 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 4 | $15.22 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Unknown* | 1 | $15.21 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 2 | $15.21 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 80 | $15.21 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 10 | $15.21 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 13 | $15.22 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 11 | $15.22 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 45 | $15.22 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 40 | $15.22 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 43 | $15.22 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 23 | $15.22 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 10 | $15.22 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 93 | $15.21 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 3 | $15.21 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 91 | $15.21 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 4 | $15.21 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 47 | $15.21 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 75 | $15.21 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Unknown* | 25 | $15.215 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 99 | $15.22 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 7 | $15.22 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 60 | $15.22 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 30 | $15.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 70 | $15.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $15.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 70 | $15.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 30 | $15.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $15.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 7 | $15.28 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 36 | $15.28 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 42 | $15.29 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 38 | $15.305 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 97 | $15.30 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $15.30 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $15.29 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 12 | $15.29 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 7 | $15.29 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 6 | $15.28 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 10 | $15.28 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 15 | $15.29 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 2 | $15.30 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 98 | $15.30 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 91 | $15.305 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 3 | $15.31 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 19 | $15.31 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 34 | $15.31 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 15 | $15.31 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 60 | $15.30 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 91 | $15.31 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 9 | $15.31 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 78 | $15.42 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 22 | $15.42 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 200 | $15.43 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 193 | $15.43 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 20 | $15.43 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 120 | $15.435 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 8 | $15.44 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 8 | $15.44 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 6 | $15.44 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 5 | $15.44 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 10 | $15.44 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 40 | $15.44 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 15 | $15.44 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 18 | $15.44 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Unknown* | 2 | $15.43 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Unknown* | 2 | $15.43 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 5 | $15.43 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 11 | $15.43 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 60 | $15.43 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 12 | $15.42 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 6 | $15.44 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 2 | $15.43 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 38 | $15.425 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 129 | $15.43 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 47 | $15.43 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 22 | $15.44 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 2 | $15.44 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 43 | $15.44 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 57 | $15.44 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 62 | $15.44 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 38 | $15.44 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 99 | $15.44 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 6 | $15.44 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 4 | $15.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 7 | $15.45 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Unknown* | 1 | $15.46 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 95 | $15.46 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 100 | $15.47 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Unknown* | 100 | $15.47 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 2 | $15.47 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 2 | $15.47 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 13 | $15.47 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 49 | $15.47 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Unknown* | 100 | $15.46 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Unknown* | 1 | $15.46 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Buy* | 11 | $15.46 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 3 | $15.46 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 60 | $15.46 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 124 | $15.47 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 60 | $15.47 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 77 | $15.48 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 14 | $15.49 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 2 | $15.52 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 38 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 6 | $15.50 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 32 | $15.495 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 38 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 76 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 2 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 38 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 38 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 8 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 92 | $15.49 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 5 | $15.48 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 16 | $15.48 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 6 | $15.48 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 60 | $15.48 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 204 | $15.50 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 96 | $15.50 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 95 | $15.50 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 34 | $15.485 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 38 | $15.485 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 38 | $15.485 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 110 | $15.485 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 3 | $15.50 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 6 | $15.49 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 4 | $15.49 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 5 | $15.47 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 85 | $15.46 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Unknown* | 29 | $15.36 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 4 | $15.36 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 6 | $15.34 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 40 | $15.37 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 8 | $15.37 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 5 | $15.36 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 1 | $15.36 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 3 | $15.37 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 41 | $15.37 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 14 | $15.37 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 12 | $15.37 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 1 | $15.39 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 25 | $15.39 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 25 | $15.39 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $15.40 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 6 | $15.41 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 40 | $15.46 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 38 | $15.49 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 285 | $15.63 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 24 | $15.63 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 38 | $15.63 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 38 | $15.63 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 38 | $15.63 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 38 | $15.63 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 38 | $15.63 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 30 | $15.60 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 70 | $15.60 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $15.60 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $15.60 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 2 | $15.61 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 2 | $15.61 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 4 | $15.64 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 3 | $15.65 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 3 | $15.64 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 6 | $15.82 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 9 | $15.82 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 120 | $15.83 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 4 | $15.91 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 80 | $15.96 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 7 | $15.97 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 134 | $15.90 | Ordinary |
09:26:38 - 12-Dec-25 |
| Buy* | 250 | $15.90 | Ordinary |
09:26:38 - 12-Dec-25 |
| Sell* | 50 | $15.81 | Ordinary |
09:11:07 - 12-Dec-25 |
| Sell* | 100 | $15.81 | Ordinary |
09:11:07 - 12-Dec-25 |
| Sell* | 100 | $15.81 | Ordinary |
09:11:07 - 12-Dec-25 |