| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.235 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 60 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 17 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 371 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 19 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 143 | $17.23 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 15 | $17.24 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 60 | $17.24 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 3 | $17.24 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 171 | $17.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 200 | $17.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 50 | $17.25 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 50 | $17.25 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 150 | $17.25 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 150 | $17.25 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 150 | $17.25 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 10 | $17.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 50 | $17.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 10 | $17.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 10 | $17.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $17.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 198 | $17.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $17.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $17.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $17.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $17.22 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 22 | $17.22 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 50 | $17.22 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 10 | $17.22 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 7 | $17.22 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 200 | $17.215 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 3 | $17.21 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 9 | $17.21 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $17.21 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 4 | $17.21 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 30 | $17.20 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 70 | $17.20 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 22 | $17.20 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 9 | $17.19 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 9 | $17.19 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 6 | $17.18 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 91 | $17.18 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 7 | $17.18 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 45 | $17.18 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 11 | $17.18 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 77 | $17.18 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 4 | $17.18 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 5 | $17.18 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 4 | $17.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 20 | $17.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 18 | $17.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 41 | $17.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 7 | $17.18 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $17.18 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 24 | $17.20 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 121 | $17.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 7 | $17.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $17.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 22 | $17.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $17.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $17.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $17.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 4 | $17.215 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 55 | $17.215 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 2 | $17.215 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 200 | $17.215 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 24 | $17.215 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 4 | $17.22 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 3 | $17.22 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 4 | $17.22 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 7 | $17.21 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 6 | $17.21 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 21 | $17.21 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 1 | $17.21 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 16 | $17.21 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 12 | $17.215 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 33 | $17.21 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 35 | $17.21 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 12 | $17.21 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 4 | $17.21 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 5 | $17.21 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 6 | $17.21 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 12 | $17.21 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 15 | $17.21 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 3 | $17.21 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 7 | $17.21 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 22 | $17.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 45 | $17.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 5 | $17.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 5 | $17.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 5 | $17.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 5 | $17.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 10 | $17.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 5 | $17.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 150 | $17.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 150 | $17.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 18 | $17.21 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 4 | $17.21 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 4 | $17.22 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 9 | $17.22 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 7 | $17.22 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 6 | $17.22 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 124 | $17.22 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 13 | $17.22 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 19 | $17.23 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 107 | $17.23 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 72 | $17.23 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 3 | $17.21 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 60 | $17.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 141 | $17.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 26 | $17.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 14 | $17.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 12 | $17.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 18 | $17.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 3 | $17.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 30 | $17.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 6 | $17.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 8 | $17.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 4 | $17.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 17 | $17.24 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 7 | $17.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 20 | $17.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 30 | $17.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 5 | $17.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 13 | $17.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 47 | $17.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 153 | $17.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 15 | $17.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 14 | $17.23 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 22 | $17.23 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 32 | $17.23 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 143 | $17.24 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 34 | $17.24 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 22 | $17.24 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 44 | $17.24 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 1 | $17.25 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 42 | $17.25 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 51 | $17.25 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 10 | $17.26 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $17.265 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 10 | $17.26 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 4 | $17.26 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 43 | $17.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $17.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $17.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $17.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $17.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $17.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $17.24 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 3 | $17.23 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 80 | $17.23 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 12 | $17.23 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 8 | $17.23 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 23 | $17.23 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 14 | $17.23 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 8 | $17.23 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 49 | $17.23 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 2 | $17.23 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 9 | $17.23 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 9 | $17.23 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 7 | $17.23 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 40 | $17.24 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 3 | $17.24 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 6 | $17.24 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 20 | $17.24 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 60 | $17.24 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 12 | $17.24 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 12 | $17.23 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 12 | $17.23 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 3 | $17.23 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 3 | $17.23 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 3 | $17.225 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 3 | $17.22 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 17 | $17.22 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 48 | $17.22 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 6 | $17.22 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 12 | $17.22 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 4 | $17.22 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 37 | $17.21 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 63 | $17.21 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 30 | $17.21 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 72 | $17.21 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 3 | $17.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $17.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $17.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 48 | $17.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 17 | $17.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 3 | $17.17 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 12 | $17.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $17.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 3 | $17.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $17.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 13 | $17.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 3 | $17.16 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 3 | $17.16 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 24 | $17.16 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 97 | $17.16 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 3 | $17.16 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 9 | $17.16 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 43 | $17.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 23 | $17.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 77 | $17.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 46 | $17.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $17.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 78 | $17.14 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 22 | $17.14 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Unknown* | 1 | $17.14 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 112 | $17.135 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 75 | $17.15 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 7 | $17.14 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $17.14 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 2 | $17.16 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Unknown* | 13 | $17.15 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $17.15 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 20 | $17.16 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 6 | $17.18 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 4 | $17.21 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 6 | $17.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 17 | $17.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 8 | $17.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 6 | $17.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 30 | $17.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 80 | $17.20 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 20 | $17.19 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 52 | $17.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 34 | $17.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 66 | $17.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 24 | $17.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $17.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 38 | $17.195 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 28 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 73 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 8 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 17 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 93 | $17.185 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 8 | $17.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 17 | $17.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $17.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 48 | $17.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 24 | $17.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $17.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $17.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 5 | $17.17 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 5 | $17.17 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 5 | $17.17 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 5 | $17.17 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 5 | $17.17 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 5 | $17.17 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 5 | $17.17 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 91 | $17.22 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 9 | $17.22 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $17.22 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $17.22 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 18 | $17.22 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 85 | $17.23 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 15 | $17.23 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 95 | $17.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 13 | $17.24 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 3 | $17.24 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 3 | $17.24 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 20 | $17.23 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 52 | $17.22 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 4 | $17.22 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 3 | $17.21 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Unknown* | 21 | $17.21 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 3 | $17.21 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 9 | $17.21 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 7 | $17.21 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 20 | $17.23 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 12 | $17.22 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 12 | $17.22 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 24 | $17.22 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 10 | $17.22 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 20 | $17.22 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 6 | $17.22 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 5 | $17.22 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 95 | $17.22 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $17.22 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 12 | $17.22 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 33 | $17.22 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 20 | $17.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 20 | $17.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 20 | $17.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 20 | $17.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 15 | $17.19 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 3 | $17.20 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 5 | $17.20 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 20 | $17.21 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 10 | $17.22 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 1 | $17.23 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 74 | $17.28 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 8 | $17.28 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 14 | $17.28 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 4 | $17.28 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 4 | $17.28 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 101 | $17.28 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 14 | $17.28 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 28 | $17.28 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 3 | $17.28 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 4 | $17.28 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 13 | $17.28 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 2 | $17.26 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 10 | $17.27 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 89 | $17.27 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 54 | $17.27 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 41 | $17.28 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 23 | $17.28 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 9 | $17.28 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 60 | $17.28 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 18 | $17.28 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 18 | $17.28 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 9 | $17.275 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 2 | $17.28 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 4 | $17.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $17.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 66 | $17.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $17.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 10 | $17.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $17.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 37 | $17.26 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 20 | $17.26 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 19 | $17.26 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 20 | $17.26 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 2 | $17.26 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 46 | $17.26 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 78 | $17.24 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 22 | $17.24 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $17.25 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 100 | $17.26 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 2 | $17.26 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $17.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 32 | $17.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 58 | $17.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $17.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 22 | $17.30 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 28 | $17.29 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $17.31 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $17.31 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 20 | $17.30 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 3 | $17.30 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 20 | $17.30 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 12 | $17.31 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 12 | $17.31 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 4 | $17.31 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 10 | $17.31 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 5 | $17.32 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 143 | $17.32 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 143 | $17.33 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Unknown* | 5 | $17.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 5 | $17.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 5 | $17.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 5 | $17.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 5 | $17.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 5 | $17.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 5 | $17.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 5 | $17.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 5 | $17.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 5 | $17.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 21 | $17.20 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $17.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 79 | $17.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 70 | $17.22 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 30 | $17.22 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Unknown* | 5 | $17.22 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Unknown* | 26 | $17.22 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 44 | $17.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $17.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 42 | $17.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 11 | $17.25 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 4 | $17.26 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 46 | $17.28 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 4 | $17.28 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 11 | $17.26 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 100 | $17.265 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 3 | $17.24 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 43 | $17.25 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 13 | $17.25 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 13 | $17.25 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 2 | $17.25 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 9 | $17.25 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 60 | $17.25 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 4 | $17.26 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 13 | $17.26 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 20 | $17.26 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 18 | $17.26 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 26 | $17.26 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 24 | $17.26 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $17.26 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 3 | $17.26 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 6 | $17.20 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 39 | $17.16 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 150 | $17.16 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 61 | $17.16 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 89 | $17.16 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 2 | $17.12 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 165 | $17.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 35 | $17.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 300 | $17.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 8 | $17.12 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 41 | $17.12 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 75 | $17.13 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 25 | $17.13 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 6 | $17.12 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 12 | $17.12 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 11 | $17.13 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 86 | $17.13 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 14 | $17.13 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 4 | $17.14 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 22 | $17.15 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 6 | $17.15 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 14 | $17.15 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 69 | $17.18 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 18 | $17.15 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 7 | $17.15 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 30 | $17.15 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 6 | $17.15 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 10 | $17.14 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 28 | $17.14 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 22 | $17.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 116 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 7 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 72 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 258 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 195 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 400 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 400 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 400 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 128 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 330 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 27 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 266 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 134 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 379 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 216 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 150 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 15 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 19 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 379 | $17.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 21 | $17.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 316 | $17.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 84 | $17.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 84 | $17.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 304 | $17.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 84 | $17.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 5 | $17.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 7 | $17.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 170 | $17.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 230 | $17.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 7 | $17.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 84 | $17.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 79 | $17.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 316 | $17.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 197 | $17.21 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 103 | $17.21 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 400 | $17.21 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 400 | $17.21 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 400 | $17.21 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 3 | $17.22 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 97 | $17.22 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 50 | $17.21 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 50 | $17.21 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 30 | $17.20 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 24 | $17.20 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 5 | $17.155 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 5 | $17.155 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 15 | $17.15 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $17.145 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 5 | $17.145 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $17.145 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 2 | $17.13 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 6 | $17.13 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 4 | $17.13 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 11 | $17.20 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 7 | $17.21 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 4 | $17.225 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 1 | $17.225 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 4 | $17.23 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 10 | $17.22 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 16 | $17.24 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 5 | $17.21 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 1 | $17.21 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 9 | $17.20 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 20 | $17.20 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 27 | $17.20 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 13 | $17.20 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 40 | $17.39 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 5 | $17.37 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 5 | $17.37 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 5 | $17.37 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 25 | $17.37 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 5 | $17.355 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 5 | $17.355 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 5 | $17.355 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 5 | $17.355 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 5 | $17.355 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 5 | $17.355 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 25 | $17.355 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 6 | $17.36 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 4 | $17.34 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 2 | $17.34 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 146 | $17.34 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 1 | $17.33 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $17.33 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 43 | $17.36 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 4 | $17.395 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $17.395 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $17.395 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 4 | $17.395 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 4 | $17.395 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 5 | $17.395 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 4 | $17.395 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 4 | $17.395 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 4 | $17.395 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 4 | $17.395 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 15 | $17.395 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $17.395 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $17.405 | Automatic Execution |
09:30:01 - 18-Jul-25 |