| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.95 | Ordinary |
16:38:00 - 06-Feb-26 |
| Sell* | 5 | $19.97 | Ordinary |
16:38:00 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 96 | $20.06 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $20.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $20.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 30 | $20.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 55 | $20.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $20.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 41 | $20.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 42 | $20.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 6 | $20.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $20.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $20.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 6 | $20.045 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 6 | $20.045 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 77 | $20.06 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 200 | $20.06 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 4 | $20.06 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 5 | $20.06 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 16 | $20.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 284 | $20.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 81 | $20.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 219 | $20.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 70 | $20.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 70 | $20.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 33 | $20.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 33 | $20.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $20.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $20.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 8 | $20.04 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 18 | $20.06 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 6 | $20.06 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 7 | $20.06 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 5 | $20.06 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 4 | $20.07 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 140 | $20.07 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 60 | $20.07 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 225 | $20.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 59 | $20.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $20.05 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $20.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 37 | $20.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 1 | $20.04 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 25 | $20.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 186 | $20.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 12 | $20.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 50 | $20.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $20.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 81 | $20.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $20.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $20.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $20.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $20.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $20.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $20.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 340 | $20.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 400 | $20.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $20.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $20.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 20 | $20.04 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 80 | $20.04 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 83 | $20.04 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 18 | $20.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 4 | $20.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 60 | $20.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 67 | $20.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 133 | $20.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 60 | $20.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 3 | $20.03 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 6 | $20.02 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 6 | $20.02 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 6 | $20.02 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 15 | $20.02 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 50 | $20.02 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 5 | $20.02 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $19.995 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 41 | $19.99 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 59 | $19.99 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 2 | $19.98 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 8 | $19.98 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 8 | $19.98 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 28 | $19.98 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 6 | $19.98 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 2 | $19.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 2 | $19.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 1 | $19.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 1 | $19.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 2 | $19.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 100 | $19.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 10 | $19.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 6 | $19.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 70 | $19.96 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 125 | $19.97 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 70 | $19.97 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 10 | $19.97 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 5 | $19.97 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $19.97 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 30 | $19.97 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 20 | $19.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 3 | $19.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 7 | $19.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 8 | $19.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 30 | $19.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $19.97 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 53 | $19.97 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 50 | $19.97 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 30 | $19.975 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 6 | $19.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 3 | $19.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $19.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 73 | $19.95 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 7 | $19.95 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 78 | $19.95 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 16 | $19.95 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 200 | $19.96 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 2 | $19.96 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 2 | $19.96 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 70 | $19.97 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 11 | $19.97 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 89 | $19.97 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 25 | $19.98 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 25 | $19.98 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 25 | $19.945 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 50 | $19.95 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 50 | $19.95 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 25 | $19.95 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 75 | $19.95 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 4 | $19.95 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 2 | $19.95 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 25 | $19.94 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 16 | $19.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 27 | $19.95 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 15 | $19.97 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 20 | $19.97 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 27 | $19.97 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 5 | $19.98 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 50 | $19.985 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 50 | $19.98 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 50 | $19.98 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 50 | $19.98 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 150 | $19.98 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 25 | $19.99 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 40 | $19.99 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 16 | $19.99 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 6 | $19.99 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 295 | $19.99 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 26 | $19.99 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 30 | $19.995 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 112 | $19.99 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 4 | $19.95 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 10 | $19.94 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 35 | $19.94 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 26 | $19.94 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 16 | $19.93 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 180 | $19.93 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 67 | $19.94 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 20 | $19.94 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 13 | $19.94 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 13 | $19.94 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 5 | $19.91 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 35 | $19.92 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 6 | $19.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $19.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 77 | $19.94 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 96 | $19.94 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 10 | $19.90 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 70 | $19.90 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 3 | $19.88 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 100 | $19.89 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 75 | $19.89 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 6 | $19.89 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 6 | $19.89 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 5 | $19.90 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 100 | $19.91 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 57 | $19.91 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $19.865 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $19.865 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 10 | $19.89 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 12 | $19.90 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 5 | $19.90 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 5 | $19.90 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 10 | $19.90 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 2 | $19.90 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 34 | $19.89 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 34 | $19.89 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 24 | $19.86 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 10 | $19.85 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 2 | $19.80 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 2 | $19.80 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 3 | $19.80 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 27 | $19.80 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 11 | $19.80 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 2 | $19.80 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 4 | $19.81 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 14 | $19.82 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 9 | $19.84 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 46 | $19.84 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 2 | $19.84 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 50 | $19.85 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 10 | $19.85 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 50 | $19.85 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 34 | $19.85 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 70 | $19.845 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 30 | $19.845 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 120 | $19.85 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 4 | $19.85 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 12 | $19.85 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 70 | $19.855 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 30 | $19.855 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 9 | $19.85 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 12 | $19.85 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 10 | $19.86 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 9 | $19.86 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 35 | $19.86 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 10 | $19.86 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 30 | $19.855 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 6 | $19.86 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 10 | $19.86 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 30 | $19.855 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 2 | $19.855 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 13 | $19.855 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 16 | $19.85 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 77 | $19.85 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 8 | $19.85 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 2 | $19.85 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 7 | $19.85 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 19 | $19.86 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Unknown* | 29 | $19.86 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 25 | $19.855 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 25 | $19.855 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 20 | $19.86 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 24 | $19.86 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 8 | $19.86 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 10 | $19.85 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 8 | $19.85 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 10 | $19.84 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 30 | $19.83 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 30 | $19.83 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 30 | $19.83 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 30 | $19.83 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 19 | $19.82 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 8 | $19.82 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 5 | $19.82 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 10 | $19.82 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 4 | $19.82 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 8 | $19.805 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $19.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 6 | $19.82 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $19.82 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 14 | $19.81 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 4 | $19.81 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 6 | $19.80 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 12 | $19.80 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 5 | $19.80 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 6 | $19.79 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 18 | $19.78 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 50 | $19.78 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 32 | $19.78 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 30 | $19.77 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 10 | $19.77 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 12 | $19.77 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 20 | $19.77 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 38 | $19.76 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 4 | $19.75 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 6 | $19.75 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 2 | $19.75 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 2 | $19.78 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 19 | $19.775 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 11 | $19.775 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 6 | $19.78 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 10 | $19.78 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 1 | $19.92 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 10 | $19.92 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 10 | $19.92 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 46 | $19.92 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 2 | $19.92 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 2 | $19.92 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 20 | $19.92 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 30 | $19.93 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 30 | $19.93 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 46 | $19.94 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 1 | $19.945 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $19.94 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 32 | $19.93 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 11 | $19.93 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 9 | $19.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 28 | $19.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 125 | $19.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 10 | $19.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 32 | $19.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 62 | $19.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $19.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 50 | $19.915 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 50 | $19.915 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 20 | $19.94 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 7 | $19.95 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 93 | $19.95 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 11 | $19.95 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 11 | $19.95 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 10 | $19.94 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 2 | $19.945 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 11 | $19.94 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 14 | $19.93 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 2 | $19.93 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 89 | $19.93 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 50 | $19.93 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 50 | $19.93 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 50 | $19.93 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 5 | $19.93 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 2 | $19.93 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 10 | $19.93 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 20 | $19.93 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 2 | $19.94 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 80 | $19.94 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 2 | $19.96 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 20 | $19.96 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 20 | $19.96 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 3 | $19.97 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 41 | $19.97 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 36 | $19.97 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 4 | $19.97 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 2 | $19.98 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 2 | $19.98 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 9 | $19.98 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 16 | $20.03 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 6 | $20.03 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 12 | $20.03 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 22 | $20.03 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 72 | $20.03 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $20.03 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 27 | $20.03 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 13 | $20.035 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 100 | $20.065 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 17 | $20.07 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 16 | $20.07 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 12 | $20.07 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 20 | $20.07 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 6 | $20.07 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 41 | $20.07 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 1 | $20.075 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $20.075 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 200 | $20.08 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 4 | $20.08 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 5 | $20.08 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 4 | $20.08 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 4 | $20.08 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 4 | $20.08 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 15 | $20.09 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 60 | $20.09 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 5 | $20.09 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 4 | $20.09 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 4 | $20.09 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 4 | $20.09 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 9 | $20.09 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 13 | $20.09 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 13 | $20.09 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 13 | $20.09 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 24 | $20.10 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 6 | $20.10 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 13 | $20.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 6 | $20.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 5 | $20.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 20 | $20.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 5 | $20.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 5 | $20.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 25 | $20.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 50 | $20.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 12 | $20.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 85 | $20.08 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 64 | $20.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 35 | $20.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 12 | $20.09 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 104 | $20.09 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 33 | $20.09 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 33 | $20.09 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 80 | $20.08 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 3 | $20.08 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 90 | $20.07 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 330 | $20.07 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 5 | $20.07 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 5 | $20.07 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 89 | $20.08 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 11 | $20.08 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 10 | $20.07 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 40 | $20.06 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 80 | $20.06 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 5 | $20.06 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 1 | $20.07 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 5 | $20.07 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 5 | $20.07 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 5 | $20.07 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 33 | $20.07 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 96 | $20.07 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 1 | $20.065 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $20.065 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 35 | $20.07 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 70 | $20.07 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 36 | $20.06 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 36 | $20.06 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 70 | $20.04 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Unknown* | 180 | $20.03 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 181 | $20.03 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 5 | $20.04 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 5 | $20.04 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 50 | $20.045 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 50 | $20.045 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 50 | $20.045 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 21 | $20.05 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 70 | $20.05 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 30 | $20.045 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 1 | $20.045 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 1 | $20.045 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 1 | $20.045 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 1 | $20.045 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 6 | $20.04 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 28 | $20.03 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 31 | $20.02 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 1 | $20.015 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 69 | $20.02 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 1 | $20.015 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 30 | $20.015 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 97 | $20.01 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 330 | $20.005 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 50 | $20.005 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 50 | $20.005 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 50 | $20.005 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 50 | $20.005 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 22 | $19.995 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 30 | $19.995 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $19.995 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 3 | $19.99 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $19.995 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $19.995 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 22 | $19.93 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 20 | $19.93 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 54 | $19.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 53 | $19.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 32 | $19.94 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 20 | $19.94 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 60 | $19.94 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 40 | $19.94 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 68 | $19.94 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 2 | $19.94 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 2 | $19.95 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 6 | $19.96 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 72 | $19.98 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 5 | $19.99 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 3 | $19.99 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 3 | $19.99 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 56 | $19.98 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 44 | $19.98 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 3 | $19.97 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 178 | $19.97 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 64 | $19.97 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 52 | $19.95 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 62 | $19.95 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 50 | $19.95 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 50 | $19.95 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 2 | $19.95 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 59 | $19.95 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 16 | $19.94 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 12 | $19.94 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $19.95 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 36 | $19.95 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 36 | $19.96 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 18 | $20.01 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 14 | $20.01 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 5 | $20.01 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 15 | $20.01 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 10 | $20.01 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 91 | $20.01 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $20.01 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 7 | $20.01 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 3 | $20.00 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 7 | $20.00 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 14 | $19.99 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 26 | $19.99 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 26 | $19.99 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 10 | $19.99 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 15 | $20.00 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 3 | $20.01 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 2 | $20.01 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 18 | $20.00 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 3 | $20.00 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 12 | $20.00 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 17 | $19.99 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 200 | $19.99 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 56 | $19.99 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 25 | $19.985 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 36 | $19.99 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 34 | $19.99 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 10 | $19.99 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 36 | $19.99 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 36 | $19.99 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 5 | $19.99 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 2 | $20.00 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 7 | $20.00 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 6 | $19.99 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 9 | $19.88 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 243 | $19.84 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 3 | $19.84 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 22 | $19.83 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 2 | $19.83 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 22 | $19.83 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 64 | $19.83 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 50 | $19.85 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 8 | $19.85 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 36 | $19.85 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 43 | $19.84 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 5 | $19.83 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 3 | $19.84 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 3 | $19.84 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 18 | $19.84 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 295 | $19.83 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 4 | $19.83 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 37 | $19.83 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 14 | $19.82 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 269 | $19.81 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 10 | $19.81 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 67 | $19.80 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 41 | $19.81 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 22 | $19.81 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 30 | $19.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 90 | $19.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $19.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 90 | $19.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $19.835 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 16 | $19.80 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 200 | $19.80 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 275 | $19.80 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 21 | $19.78 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 12 | $19.76 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 8 | $19.76 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 10 | $19.75 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 34 | $19.74 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 6 | $19.74 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 9 | $19.74 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 25 | $19.74 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 25 | $19.74 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 50 | $19.74 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 50 | $19.74 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 4 | $19.73 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 8 | $19.73 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 18 | $19.72 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 5 | $19.71 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 5 | $19.715 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 37 | $19.71 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 63 | $19.71 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 9 | $19.67 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 59 | $19.65 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 10 | $19.66 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 10 | $19.66 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 41 | $19.65 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 91 | $19.65 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 8 | $19.65 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 2 | $19.65 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 6 | $19.65 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 2 | $19.65 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 9 | $19.64 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 9 | $19.64 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 9 | $19.64 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 22 | $19.63 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 6 | $19.63 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 88 | $19.63 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 24 | $19.63 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 76 | $19.63 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 50 | $19.62 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 50 | $19.62 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 2 | $19.61 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 11 | $19.59 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 10 | $19.59 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 11 | $19.59 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 10 | $19.59 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 11 | $19.59 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 10 | $19.59 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 21 | $19.58 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 87 | $19.57 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 13 | $19.57 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 263 | $19.58 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $19.58 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 1 | $19.57 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 38 | $19.57 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 49 | $19.57 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 22 | $19.57 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 27 | $19.57 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 5 | $19.57 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 3 | $19.57 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 69 | $19.57 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 31 | $19.57 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 47 | $19.56 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 67 | $19.56 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 33 | $19.56 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 58 | $19.57 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 16 | $19.57 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 7 | $19.57 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 4 | $19.57 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 17 | $19.57 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 66 | $19.57 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 16 | $19.57 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 42 | $19.57 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 42 | $19.57 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 6 | $19.57 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 50 | $19.57 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 50 | $19.57 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 50 | $19.57 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 50 | $19.57 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 50 | $19.575 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 151 | $19.56 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 177 | $19.55 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 25 | $19.55 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 50 | $19.565 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 50 | $19.565 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 3 | $19.56 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 97 | $19.56 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 3 | $19.56 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 50 | $19.545 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 50 | $19.545 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 90 | $19.55 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $19.55 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 88 | $19.55 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 12 | $19.55 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 288 | $19.55 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 42 | $19.55 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 242 | $19.55 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $19.565 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $19.565 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 55 | $19.57 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 50 | $19.57 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 25 | $19.57 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 50 | $19.57 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 8 | $19.58 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 1 | $19.58 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 59 | $19.58 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 10 | $19.58 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 10 | $19.58 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 154 | $19.58 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 25 | $19.58 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 182 | $19.58 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 199 | $19.58 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 97 | $19.56 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 44 | $19.57 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 30 | $19.58 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 12 | $19.59 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 42 | $19.56 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 58 | $19.56 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 330 | $19.525 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 300 | $19.525 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 8 | $19.48 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 12 | $19.48 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 5 | $19.48 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 150 | $19.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 175 | $19.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $19.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 12 | $19.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 88 | $19.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 4 | $19.52 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 50 | $19.52 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 17 | $19.535 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 11 | $19.53 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 50 | $19.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 27 | $19.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 3 | $19.57 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 41 | $19.58 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 10 | $19.60 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 47 | $19.60 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 13 | $19.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 54 | $19.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 4 | $19.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 50 | $19.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 23 | $19.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 57 | $19.59 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 54 | $19.60 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 4 | $19.62 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 70 | $19.62 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 5 | $19.62 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 77 | $19.58 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 20 | $19.585 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 80 | $19.585 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 70 | $19.585 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 30 | $19.585 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $19.635 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $19.64 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 8 | $19.63 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 28 | $19.64 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 49 | $19.64 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 4 | $19.65 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $19.63 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 40 | $19.63 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 50 | $19.58 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 50 | $19.58 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $19.775 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $19.775 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $19.775 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $19.775 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $19.775 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $19.775 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $19.775 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $19.775 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $19.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $19.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 5 | $19.71 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 20 | $19.71 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 78 | $19.72 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 22 | $19.72 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 28 | $20.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 149 | $20.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 200 | $19.855 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 12 | $19.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $19.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $20.08 | Ordinary |
08:50:13 - 06-Feb-26 |