| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $76.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $76.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 81 | $76.77 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 67 | $76.76 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 27 | $76.71 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 17 | $76.73 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 65 | $76.78 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 87 | $76.75 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 129 | $76.77 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 48 | $76.72 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 155 | $76.72 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 45 | $76.72 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 100 | $76.72 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 200 | $76.60 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 28 | $76.58 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 400 | $76.471 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 20 | $76.48 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 120 | $76.48 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 64 | $76.48 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 20 | $76.48 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 74 | $76.40 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 126 | $76.40 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 82 | $75.96 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 16 | $75.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |