| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | $71.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 14 | $71.32 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 10 | $71.32 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 63 | $71.33 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 37 | $71.33 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 3 | $71.33 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 2 | $71.33 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Unknown* | 1 | $71.40 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 37 | $71.34 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Buy* | 100 | $71.37 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $71.37 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $71.37 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 39 | $71.37 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 3 | $71.37 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 1 | $71.44 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 174 | $71.47 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 6 | $71.47 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 2 | $71.46 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 49 | $71.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 49 | $71.51 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 6 | $71.42 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 28 | $71.95 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 58 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $71.35 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $71.35 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 380 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $71.35 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 200 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 278 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 129 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 158 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 141 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 132 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 32 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 196 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 55 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 193 | $71.55 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 2 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 101 | $71.55 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 49 | $71.53 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $71.63 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $71.70 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $71.65 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $71.65 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 83 | $71.65 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 5 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 2 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $71.65 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 96 | $71.65 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 77 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $71.65 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 15 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 2 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $71.65 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 3 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 9 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $71.65 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $71.64 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 31 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 13 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 46 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 29 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 6 | $71.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 274 | $71.68 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 7 | $71.99 | Ordinary |
07:48:26 - 12-Dec-25 |