| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $65.35 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 74 | $65.37 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 15 | $65.37 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 4 | $65.37 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 11 | $65.37 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 99 | $65.40 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Unknown* | 1 | $65.375 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 75 | $65.38 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 75 | $65.38 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 25 | $65.38 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 50 | $65.38 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 50 | $65.38 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 25 | $65.38 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 75 | $65.38 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 1 | $65.34 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 1 | $65.34 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 27 | $65.39 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 6 | $65.39 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 2 | $65.36 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 19 | $65.36 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 2 | $65.36 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 85 | $65.38 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 17 | $65.38 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 82 | $65.38 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 16 | $65.38 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 2 | $65.40 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 98 | $65.41 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 28 | $65.41 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 56 | $65.41 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 16 | $65.41 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 43 | $65.46 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 80 | $65.46 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 41 | $65.48 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 26 | $65.50 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 100 | $65.50 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 24 | $65.50 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 75 | $65.50 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 2 | $65.52 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 334 | $65.52 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 96 | $65.53 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 195 | $65.53 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 7 | $65.53 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 55 | $65.53 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $65.57 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 20 | $65.63 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 82 | $65.60 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 40 | $65.60 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 200 | $65.60 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 200 | $65.60 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 250 | $65.74 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 2 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 505 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 78 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 84 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 47 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 47 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $65.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |