| Price | $0.1636 on 21-05-2026 at 16:26:57 |
|---|---|
| Change | $0.01 6.7% |
| Buy | $0.1636 |
| Sell | $0.1607 |
| Last Trade: | Buy 222.00 at $0.163 |
| Day's Volume: | 7,456 |
| Last Close: | $0.1493 |
| Open: | $0.1541 |
| ISIN: | US92919Y1029 |
| Day's Range | $0.1519 - $0.1636 |
| 52wk Range: | $0.1463 - $4.03 |
| Market Capitalisation: | $7.19m |
| VWAP: | $0.157931 |
| Shares in Issue: | 47.30m |
Vsee Health Inc (VSEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | $0.163 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 100 | $0.162 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 24 | $0.1599 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 25 | $0.1599 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 25 | $0.1599 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 75 | $0.16 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 25 | $0.16 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 25 | $0.1599 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 100 | $0.156 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $0.156 | Automatic Execution |
09:49:51 - 21-May-26 |
