Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vsee Health Inc (VSEE.US) Share Price

Price $0.1077 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.113
Sell $0.1058
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.108
Day's Volume: 24,444
Last Close: $0.111
Open: $0.1058
ISIN: US92919Y1029
Day's Range $0.1057 - $0.115
52wk Range: $0.0982 - $2.52
Market Capitalisation: $5.15m
VWAP: $0.111508
Shares in Issue: 48.60m

Vsee Health Inc (VSEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.108 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 98 $0.108 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $0.108 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $0.108 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 500 $0.11 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 500 $0.11 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1,000 $0.1074 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 400 $0.1086 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $0.1085 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 500 $0.1085 Automatic Execution
 15:53:57 - 10-Jul-26
See more Vsee Health Inc trades

Vsee Health Inc (VSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1058 0.115 0.1057 0.111 24,444
9th Jul 2026 (Thu) 0.1026 0.1059 0.1002 0.105 63,031
8th Jul 2026 (Wed) 0.1081 0.1087 0.1001 0.106 28,227
7th Jul 2026 (Tue) 0.1118 0.1132 0.1072 0.11 13,728
6th Jul 2026 (Mon) 0.1103 0.114 0.1083 0.113 17,029
3rd Jul 2026 (Fri) 0.112 0.112 0.11 0.11 0
2nd Jul 2026 (Thu) 0.112 0.113 0.11 0.11 33,018
1st Jul 2026 (Wed) 0.1165 0.1201 0.1083 0.115 93,233
30th Jun 2026 (Tue) 0.1149 0.118 0.1108 0.1156 27,946
29th Jun 2026 (Mon) 0.1068 0.1169 0.1057 0.1109 11,300
26th Jun 2026 (Fri) 0.1066 0.1089 0.0982 0.109 44,847
25th Jun 2026 (Thu) 0.11 0.11 0.1041 0.1104 70,737
24th Jun 2026 (Wed) 0.12 0.1264 0.1082 0.113 14,547
23rd Jun 2026 (Tue) 0.1217 0.1245 0.1183 0.1223 38,441
22nd Jun 2026 (Mon) 0.1197 0.125 0.117 0.1207 87,734
19th Jun 2026 (Fri) 0.1182 0.1314 0.1151 0.1156 189,096
18th Jun 2026 (Thu) 0.1182 0.1314 0.1151 0.1156 189,096
17th Jun 2026 (Wed) 0.116 0.1223 0.115 0.1225 37,006
16th Jun 2026 (Tue) 0.1226 0.125 0.1159 0.124 86,844
15th Jun 2026 (Mon) 0.1402 0.1445 0.1131 0.1227 153,151
12th Jun 2026 (Fri) 0.1515 0.1515 0.1405 0.142 46,573
11th Jun 2026 (Thu) 0.1565 0.1569 0.147 0.156 33,775
See more Vsee Health Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered