Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vsee Health Inc (VSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1058 0.115 0.1057 0.111 24,444
9th Jul 2026 (Thu) 0.1026 0.1059 0.1002 0.105 63,031
8th Jul 2026 (Wed) 0.1081 0.1087 0.1001 0.106 28,227
7th Jul 2026 (Tue) 0.1118 0.1132 0.1072 0.11 13,728
6th Jul 2026 (Mon) 0.1103 0.114 0.1083 0.113 17,029
3rd Jul 2026 (Fri) 0.112 0.112 0.11 0.11 0
2nd Jul 2026 (Thu) 0.112 0.113 0.11 0.11 33,018
1st Jul 2026 (Wed) 0.1165 0.1201 0.1083 0.115 93,233
30th Jun 2026 (Tue) 0.1149 0.118 0.1108 0.1156 27,946
29th Jun 2026 (Mon) 0.1068 0.1169 0.1057 0.1109 11,300
26th Jun 2026 (Fri) 0.1066 0.1089 0.0982 0.109 44,847
25th Jun 2026 (Thu) 0.11 0.11 0.1041 0.1104 70,737
24th Jun 2026 (Wed) 0.12 0.1264 0.1082 0.113 14,547
23rd Jun 2026 (Tue) 0.1217 0.1245 0.1183 0.1223 38,441
22nd Jun 2026 (Mon) 0.1197 0.125 0.117 0.1207 87,734
19th Jun 2026 (Fri) 0.1182 0.1314 0.1151 0.1156 189,096
18th Jun 2026 (Thu) 0.1182 0.1314 0.1151 0.1156 189,096
17th Jun 2026 (Wed) 0.116 0.1223 0.115 0.1225 37,006
16th Jun 2026 (Tue) 0.1226 0.125 0.1159 0.124 86,844
15th Jun 2026 (Mon) 0.1402 0.1445 0.1131 0.1227 153,151
12th Jun 2026 (Fri) 0.1515 0.1515 0.1405 0.142 46,573
11th Jun 2026 (Thu) 0.1565 0.1569 0.147 0.156 33,775
10th Jun 2026 (Wed) 0.155 0.1605 0.1508 0.157 17,010
9th Jun 2026 (Tue) 0.1575 0.1679 0.1515 0.1571 10,655
8th Jun 2026 (Mon) 0.157 0.1627 0.1555 0.1647 60,251
5th Jun 2026 (Fri) 0.162 0.162 0.1526 0.159 8,351
4th Jun 2026 (Thu) 0.164 0.1718 0.16 0.165 30,540
3rd Jun 2026 (Wed) 0.172 0.172 0.16 0.168 28,749
2nd Jun 2026 (Tue) 0.1801 0.1801 0.1674 0.175 68,989
1st Jun 2026 (Mon) 0.1775 0.1899 0.1742 0.1878 62,691
29th May 2026 (Fri) 0.183 0.1962 0.174 0.1895 76,119
28th May 2026 (Thu) 0.1972 0.209 0.1709 0.1822 457,723
27th May 2026 (Wed) 0.1774 0.2441 0.1749 0.2246 1,963,449
26th May 2026 (Tue) 0.1624 0.176 0.157 0.167 127,940
25th May 2026 (Mon) 0.1675 0.169 0.1571 0.1602 49,410
22nd May 2026 (Fri) 0.1675 0.169 0.1571 0.1602 49,410
21st May 2026 (Thu) 0.1541 0.167 0.1519 0.1596 42,516
20th May 2026 (Wed) 0.1525 0.159 0.1454 0.1493 60,305
19th May 2026 (Tue) 0.1576 0.162 0.1531 0.152 33,892
18th May 2026 (Mon) 0.1735 0.1735 0.1551 0.1572 29,902
15th May 2026 (Fri) 0.1774 0.1784 0.172 0.1779 26,042
14th May 2026 (Thu) 0.175 0.18 0.173 0.181 17,698
13th May 2026 (Wed) 0.172 0.177 0.1685 0.179 18,995
12th May 2026 (Tue) 0.1735 0.1745 0.1677 0.1731 17,729
11th May 2026 (Mon) 0.1782 0.1782 0.17 0.176 16,370
FTSE 100 Latest
Value10,497.29
Change24.84