Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vsee Health Inc (VSEE.US) Share Price

Price $0.6609 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.6999
Sell $0.6609
Last Trade: Sell 5.00 at $0.6609
Day's Volume: 18,876
Last Close: $0.64
Open: $0.6544
ISIN: US92919Y1029
Day's Range $0.6503 - $0.6999
52wk Range: $0.56 - $2.11
Market Capitalisation: $10.68m
VWAP: $0.67195
Shares in Issue: 16.42m

Vsee Health Inc (VSEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $0.6609 Ordinary
17:11:25 - 19-Sep-25
Sell* 10 $0.661 Ordinary
16:51:18 - 19-Sep-25
Sell* 100 $0.6629 Automatic Execution
15:53:13 - 19-Sep-25
Buy* 100 $0.6655 Automatic Execution
15:52:53 - 19-Sep-25
Sell* 3 $0.6622 Automatic Execution
15:49:50 - 19-Sep-25
Sell* 50 $0.66 Automatic Execution
15:29:28 - 19-Sep-25
Sell* 100 $0.66 Automatic Execution
15:28:14 - 19-Sep-25
Sell* 100 $0.6612 Automatic Execution
15:18:08 - 19-Sep-25
Sell* 50 $0.6608 Automatic Execution
15:17:49 - 19-Sep-25
Sell* 1,500 $0.66 Automatic Execution
15:17:49 - 19-Sep-25
See more Vsee Health Inc trades

Vsee Health Inc (VSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6544 0.6999 0.6503 0.64 18,876
18th Sep 2025 (Thu) 0.655 0.655 0.65 0.6605 9,270
17th Sep 2025 (Wed) 0.66 0.6653 0.65 0.65 3,036
16th Sep 2025 (Tue) 0.6755 0.7009 0.6653 0.6859 462
15th Sep 2025 (Mon) 0.6817 0.6817 0.6653 0.6951 13,596
12th Sep 2025 (Fri) 0.72 0.72 0.67 0.6971 4,451
11th Sep 2025 (Thu) 0.7068 0.731 0.701 0.721 1,663
10th Sep 2025 (Wed) 0.689 0.705 0.6797 0.705 3,591
9th Sep 2025 (Tue) 0.668 0.6684 0.668 0.6726 814
8th Sep 2025 (Mon) 0.6511 0.679 0.65 0.6684 802
5th Sep 2025 (Fri) 0.6751 0.68 0.6705 0.67 11,162
4th Sep 2025 (Thu) 0.643 0.67 0.6252 0.6699 5,233
3rd Sep 2025 (Wed) 0.6445 0.6726 0.6399 0.6543 2,938
2nd Sep 2025 (Tue) 0.67 0.683 0.63 0.64 22,401
1st Sep 2025 (Mon) 0.74 0.74 0.5806 0.60 120,545
29th Aug 2025 (Fri) 0.74 0.74 0.5806 0.60 120,545
28th Aug 2025 (Thu) 0.811 0.811 0.7752 0.7702 13,719
27th Aug 2025 (Wed) 0.83 0.8516 0.82 0.845 21,983
26th Aug 2025 (Tue) 0.8299 0.8381 0.8095 0.8381 4,291
25th Aug 2025 (Mon) 0.8001 0.82 0.8001 0.83 1,732
22nd Aug 2025 (Fri) 0.875 0.875 0.83 0.82 6,498
See more Vsee Health Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered