| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $131.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 29 | $131.50 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 3 | $131.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 57 | $131.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 3 | $131.35 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 60 | $131.35 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 40 | $131.38 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 20 | $131.26 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 20 | $131.27 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 34 | $131.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $131.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 39 | $131.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 39 | $131.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 17 | $131.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $131.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $131.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 44 | $131.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $131.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 55 | $131.04 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 50 | $131.04 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 2 | $130.95 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 2 | $130.96 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 2 | $130.96 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 17 | $130.99 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 32 | $130.99 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $130.97 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 16 | $130.97 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 24 | $130.99 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 27 | $130.99 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $130.99 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 9 | $131.00 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $131.03 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 2 | $131.04 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 2 | $131.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 13 | $131.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $131.13 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $131.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 11 | $131.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $131.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 27 | $131.19 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 14 | $131.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 16 | $131.19 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $131.22 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 27 | $131.22 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 19 | $131.22 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $131.22 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 20 | $131.22 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 20 | $131.32 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 50 | $131.32 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 32 | $131.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 2 | $131.24 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 2 | $131.24 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 30 | $131.255 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 60 | $131.255 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 10 | $131.46 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $131.46 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 25 | $131.46 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 10 | $131.36 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 30 | $131.36 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $131.26 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 1 | $131.28 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $131.30 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $131.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $131.31 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 28 | $131.31 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 2 | $131.31 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 9 | $131.32 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 20 | $131.31 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 8 | $131.31 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 1 | $131.155 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 10 | $131.14 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 9 | $131.17 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 9 | $131.13 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $131.21 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 50 | $131.40 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 20 | $131.45 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 50 | $131.40 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 20 | $131.44 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 28 | $131.45 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 20 | $131.44 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 35 | $131.44 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 2 | $131.31 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 10 | $131.36 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 10 | $131.37 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 26 | $131.235 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 5 | $131.21 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 6 | $131.21 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 1 | $131.20 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 9 | $131.19 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 25 | $131.04 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 5 | $131.04 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 20 | $131.02 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 20 | $131.04 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 80 | $131.04 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $131.04 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 6 | $131.05 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 20 | $131.01 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 3 | $130.955 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 5 | $130.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 5 | $130.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 3 | $130.99 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 5 | $130.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 5 | $130.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 5 | $130.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 5 | $130.94 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 2 | $131.02 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 2 | $131.04 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 5 | $131.01 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 95 | $131.01 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $131.01 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 16 | $131.02 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 13 | $131.02 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $131.02 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 14 | $131.02 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 69 | $131.02 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 44 | $131.03 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 60 | $131.125 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 3 | $131.14 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 20 | $131.14 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 5 | $131.13 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 2 | $131.08 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 1 | $131.08 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 20 | $130.95 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 20 | $130.95 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 8 | $130.95 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 17 | $130.97 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 17 | $130.97 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 7 | $130.98 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 10 | $130.99 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 9 | $130.97 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 2 | $131.055 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 3 | $131.00 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 9 | $131.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 4 | $131.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 4 | $131.06 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 4 | $131.04 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 5 | $131.00 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $131.00 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $131.00 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $131.00 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 15 | $131.01 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $131.03 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 2 | $131.04 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 5 | $131.18 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 2 | $131.18 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 5 | $131.16 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 15 | $131.14 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 9 | $131.14 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 18 | $131.14 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 15 | $131.14 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 30 | $131.14 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 63 | $131.10 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 24 | $131.10 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 1 | $131.14 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 15 | $131.11 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 15 | $131.11 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 2 | $130.80 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 39 | $130.92 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 4 | $130.92 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $130.76 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $130.78 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $130.78 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 5 | $130.94 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 18 | $130.94 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 23 | $130.93 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $130.87 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 1 | $130.85 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 1 | $130.85 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $130.73 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 2 | $130.73 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 1 | $130.87 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 8 | $130.75 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 9 | $130.77 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $130.77 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 3 | $130.82 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 1 | $131.42 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 1 | $131.59 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $131.43 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 9 | $131.65 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 9 | $131.64 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 9 | $131.64 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 9 | $131.64 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 9 | $131.64 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 9 | $131.63 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 18 | $131.51 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Unknown* | 3 | $131.49 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $131.52 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $131.52 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $131.50 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 20 | $131.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 14 | $131.37 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 16 | $131.37 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 3 | $131.35 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 8 | $131.23 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $131.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $131.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $131.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $131.58 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 11 | $131.58 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $131.58 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $131.56 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 26 | $131.55 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $131.47 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 2 | $131.45 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 2 | $131.43 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 4 | $131.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $131.315 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 17 | $131.56 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 20 | $131.55 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 20 | $131.55 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 30 | $131.55 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 30 | $131.56 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 9 | $131.50 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 12 | $131.50 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 3 | $131.59 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 1 | $131.59 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 5 | $131.59 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 13 | $131.945 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 9 | $131.18 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $131.18 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 1 | $131.42 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $131.23 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $131.435 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $131.39 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 3 | $131.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $131.33 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 19 | $131.33 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $131.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $131.43 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 19 | $131.41 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 1 | $131.63 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 13 | $131.72 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 14 | $131.46 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 6 | $131.77 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 10 | $131.84 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 10 | $131.79 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 15 | $131.84 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 8 | $131.70 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 1 | $131.865 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 8 | $131.70 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 8 | $131.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 14 | $131.97 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 14 | $131.95 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 1 | $132.055 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $132.09 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 4 | $131.96 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 7 | $131.94 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 11 | $131.91 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 5 | $131.80 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 5 | $131.80 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 11 | $131.73 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 3 | $131.00 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 12 | $130.96 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 2 | $130.96 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 1 | $131.16 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 4 | $131.16 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 4 | $131.16 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 4 | $131.16 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 4 | $131.12 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 20 | $130.86 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 20 | $130.86 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 6 | $130.59 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $130.62 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 80 | $130.66 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $130.62 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $130.66 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $130.74 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $130.74 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $130.74 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 1 | $130.76 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 1 | $130.76 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 1 | $130.76 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 1 | $130.76 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 1 | $130.76 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 1 | $130.71 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 1 | $130.76 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 1 | $130.74 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 1 | $130.76 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 1 | $130.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $130.60 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 1 | $130.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 10 | $130.68 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $130.71 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 25 | $130.73 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 5 | $130.73 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $130.76 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 5 | $130.73 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 30 | $130.74 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $130.78 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 4 | $130.79 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 1 | $130.74 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $130.79 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $130.86 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $130.89 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $130.89 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 1 | $130.81 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $130.82 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 1 | $130.78 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 18 | $130.74 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $131.04 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 30 | $131.425 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $131.41 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 15 | $131.59 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 1 | $131.59 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 13 | $131.59 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 25 | $132.65 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 4 | $133.08 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 2 | $132.86 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 98 | $132.72 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 5 | $132.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |