Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vse Corp (VSEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $160.845 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 25 $160.845 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 25 $160.845 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 25 $160.845 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 1 $160.77 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 1 $160.77 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 1 $160.77 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 1 $160.52 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 2 $160.52 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 50 $160.44 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 47 $160.58 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 34 $160.61 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 50 $160.58 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 46 $160.64 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 54 $160.64 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 50 $160.58 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 18 $160.79 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $160.73 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 33 $160.73 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 10 $160.69 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 10 $160.69 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 10 $160.69 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 10 $160.68 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 30 $160.68 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 50 $160.68 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 6 $160.68 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 45 $160.58 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 20 $160.48 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $160.385 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $160.58 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 21 $160.65 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 45 $160.65 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 1 $160.385 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 76 $160.67 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 63 $160.68 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 12 $160.68 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 25 $160.61 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $159.75 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $159.97 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $160.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $160.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $159.75 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $160.05 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $160.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $159.97 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $160.21 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 90 $160.09 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 37 $160.07 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $160.07 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $160.07 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $160.07 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 12 $160.07 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $160.07 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $160.07 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $160.07 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $159.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 9 $159.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $159.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $159.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $159.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $159.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $159.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $159.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $159.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $159.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $159.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $159.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $159.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $160.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $160.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $159.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 600 $159.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $160.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $159.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $160.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $160.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $160.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $160.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $160.81 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 20 $160.80 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 1 $160.66 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 100 $160.785 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 16 $160.64 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 20 $160.68 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 25 $160.87 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 25 $160.86 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 5 $160.93 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $160.95 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 20 $160.95 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 25 $160.91 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 35 $160.95 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $160.91 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 30 $160.93 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 25 $160.91 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 25 $160.90 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $160.60 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 90 $160.59 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 1 $160.59 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 15 $160.45 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 30 $160.45 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 15 $160.455 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 15 $160.42 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 6 $160.42 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 94 $160.42 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 1 $161.07 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 1 $160.54 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 1 $160.69 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 1 $160.69 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 22 $160.57 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 2 $160.54 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 25 $160.51 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 25 $160.51 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 50 $160.51 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 25 $160.50 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 50 $160.50 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 10 $160.53 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 100 $160.53 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 5 $160.53 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 5 $160.53 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 10 $160.855 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 1 $160.87 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 1 $160.87 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 1 $160.87 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 1 $160.87 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 1 $160.86 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 1 $160.86 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 9 $161.18 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 5 $161.17 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 1 $161.445 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 20 $160.85 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 25 $160.87 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 107 $160.95 Automatic Execution
 15:22:28 - 19-Sep-25
Buy* 100 $160.74 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 25 $160.73 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 16 $160.74 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 8 $160.74 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 8 $160.74 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 8 $160.74 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 8 $160.74 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 200 $160.74 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 69 $160.61 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 25 $160.61 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 4 $160.61 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 5 $160.44 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 25 $160.61 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 25 $160.73 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 25 $160.57 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 24 $160.57 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 6 $160.57 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 94 $160.57 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 6 $160.57 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 94 $160.57 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 6 $160.57 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 94 $160.57 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 200 $160.26 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 92 $160.26 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 100 $159.965 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 41 $159.97 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 59 $159.965 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 8 $160.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 32 $160.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 68 $160.03 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 5 $160.24 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 5 $160.24 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 10 $160.24 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 5 $160.24 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 12 $160.24 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 15 $159.965 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 48 $160.16 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 9 $160.03 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 26 $160.03 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 50 $160.00 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 24 $159.97 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 26 $159.97 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 74 $159.965 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 26 $159.965 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 15 $159.965 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 41 $159.965 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 6 $160.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 94 $160.03 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 15 $159.965 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 26 $160.03 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 15 $159.965 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 25 $159.87 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 25 $159.87 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 25 $159.87 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 25 $159.87 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 5 $159.84 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 1 $160.05 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 5 $159.96 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 5 $159.96 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 5 $159.96 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 10 $160.07 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 2 $160.07 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 10 $160.30 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 10 $160.23 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 67 $160.30 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 33 $160.30 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 200 $160.30 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $160.30 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 10 $160.41 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $160.36 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 25 $160.47 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 45 $160.26 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 45 $160.35 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 29 $160.10 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 1 $160.10 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 5 $160.10 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 10 $160.22 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 5 $160.15 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 5 $160.14 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 10 $160.11 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 1 $160.05 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 1 $159.98 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 2 $159.85 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $159.84 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 25 $159.89 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 5 $159.76 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 5 $159.75 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 5 $159.90 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 95 $159.76 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 5 $159.84 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 10 $159.87 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 5 $160.00 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 1 $160.175 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 1 $160.175 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 1 $160.175 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 1 $160.27 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 1 $160.18 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 25 $160.11 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 25 $160.09 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 25 $160.18 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 25 $160.18 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 25 $160.18 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 5 $159.99 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 5 $160.00 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 1 $160.35 Automatic Execution
 14:54:45 - 19-Sep-25
Buy* 1 $160.40 Automatic Execution
 14:54:45 - 19-Sep-25
Buy* 1 $160.71 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 1 $160.71 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 2 $160.69 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 85 $160.085 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 15 $160.085 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 25 $159.925 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 9 $159.92 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 8 $159.92 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 29 $160.05 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 8 $160.05 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 25 $159.96 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 25 $160.01 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 5 $160.01 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 1 $159.92 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 100 $159.91 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 6 $159.85 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 1 $159.07 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 24 $159.06 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 5 $158.92 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 5 $158.86 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 5 $158.86 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 5 $158.86 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 5 $158.86 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 25 $158.86 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 50 $158.86 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 5 $158.86 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 1 $158.75 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 13 $158.575 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 62 $158.575 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 25 $158.575 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 25 $158.575 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 25 $158.575 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 5 $158.575 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 25 $158.575 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 25 $158.575 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 25 $158.575 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 10 $157.99 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 10 $158.00 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 10 $158.00 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 1 $158.38 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 10 $158.34 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 10 $158.33 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 5 $158.33 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 5 $158.33 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 10 $158.34 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 2 $158.60 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 20 $158.89 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 30 $158.70 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 30 $158.84 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 45 $158.89 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 55 $158.84 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 45 $158.87 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 5 $158.79 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 5 $158.79 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 5 $158.78 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 5 $158.86 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 5 $158.86 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 5 $158.86 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 5 $158.86 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 25 $158.86 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 10 $158.78 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 71 $158.78 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 29 $158.78 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 5 $158.92 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 24 $158.49 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 3 $158.59 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 94 $158.26 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 45 $158.25 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 94 $158.25 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 100 $158.17 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 85 $157.80 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 15 $157.80 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 1 $157.51 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 2 $157.32 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 20 $157.32 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 25 $157.32 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 10 $157.42 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 45 $157.35 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 25 $157.32 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 46 $157.32 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 45 $157.28 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 20 $157.26 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 100 $157.23 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 100 $157.20 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 25 $157.10 Automatic Execution
 14:23:18 - 19-Sep-25
Buy* 25 $157.10 Automatic Execution
 14:23:18 - 19-Sep-25
Buy* 25 $157.10 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 12 $157.13 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 23 $157.485 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 9 $157.43 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 19 $157.43 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 9 $157.42 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 7 $157.42 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 21 $157.42 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 21 $157.42 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 7 $157.42 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 7 $157.42 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 21 $157.42 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 7 $157.42 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 17 $157.33 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 1 $157.34 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 77 $157.50 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 23 $157.51 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 36 $157.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 4 $157.55 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 1 $157.55 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 10 $157.59 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 3 $157.59 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 37 $157.59 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 53 $157.59 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 10 $157.59 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 10 $157.70 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 5 $157.51 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 12 $157.48 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 2 $157.48 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 5 $157.39 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 4 $157.48 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 100 $157.28 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 10 $157.11 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 5 $157.11 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 15 $157.11 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 14 $157.11 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 14 $157.11 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 14 $157.11 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 4 $157.10 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 6 $157.10 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 4 $156.92 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 14 $157.10 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 14 $156.92 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 14 $156.92 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 8 $157.11 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 22 $157.11 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 78 $157.11 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 30 $157.10 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 1 $156.97 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 99 $156.97 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 1 $156.87 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 25 $156.805 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 25 $156.805 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 25 $156.805 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 25 $156.805 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 25 $156.805 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 11 $155.92 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 7 $155.92 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 15 $155.92 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 10 $155.77 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 70 $155.68 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 6 $155.68 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 100 $155.68 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 94 $155.69 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 100 $155.81 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 29 $155.73 Automatic Execution
 13:59:12 - 19-Sep-25
Unknown* 16 $155.98 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 1 $155.81 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 5 $156.00 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 60 $156.35 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 40 $156.35 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 60 $156.34 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 52 $156.36 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 40 $156.34 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 1 $156.15 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 1 $156.01 Automatic Execution
 13:55:57 - 19-Sep-25
Sell* 1 $156.24 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 10 $156.45 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 15 $156.35 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 100 $156.45 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 3 $156.46 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 1 $156.675 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 20 $156.78 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 1 $156.60 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 94 $156.75 Automatic Execution
 13:54:47 - 19-Sep-25
Sell* 94 $156.75 Automatic Execution
 13:54:47 - 19-Sep-25
Sell* 5 $156.35 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 25 $156.35 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 20 $156.35 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 52 $156.36 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 50 $156.35 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 1 $156.35 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 100 $156.43 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 81 $156.40 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 19 $156.40 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 20 $156.12 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 20 $155.97 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 1 $156.18 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 10 $155.96 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 90 $156.18 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 50 $156.17 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 50 $156.17 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 30 $156.16 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 20 $156.11 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 10 $155.92 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 10 $155.88 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 10 $155.76 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 9 $155.87 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 100 $155.94 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 10 $155.94 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 25 $156.35 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 25 $156.35 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 83 $157.57 Automatic Execution
 13:36:08 - 19-Sep-25
Buy* 18 $157.60 Automatic Execution
 13:36:08 - 19-Sep-25
Buy* 58 $157.57 Automatic Execution
 13:36:08 - 19-Sep-25
Buy* 42 $157.57 Automatic Execution
 13:36:08 - 19-Sep-25
Buy* 58 $157.56 Automatic Execution
 13:36:08 - 19-Sep-25
Buy* 3 $157.50 Automatic Execution
 13:35:58 - 19-Sep-25
Buy* 12 $157.32 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 1 $157.57 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 30 $157.36 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 5 $157.36 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 5 $157.36 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 95 $157.36 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 5 $157.35 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 95 $157.35 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 94 $157.36 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 5 $157.41 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 1 $157.56 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 62 $157.60 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 4 $157.56 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 5 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 20 $157.43 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 100 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 5 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 6 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 31 $157.56 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 89 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 6 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 94 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 72 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 28 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 94 $157.56 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 45 $157.54 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 94 $157.49 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 94 $157.41 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 45 $157.40 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 10 $157.43 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 9 $157.41 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 48 $157.41 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 37 $157.41 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 18 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 18 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 12 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 17 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 62 $157.53 Automatic Execution
 13:35:43 - 19-Sep-25
Unknown* 15 $157.28 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 15 $157.33 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 13 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 49 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 5 $157.32 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 1 $157.32 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 29 $157.32 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 62 $157.32 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 32 $157.32 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 1 $157.32 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 18 $157.29 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 4 $157.59 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 51 $157.58 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 29 $157.53 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 20 $157.32 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 1 $157.32 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 4 $157.35 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 1 $157.02 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 4 $157.00 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 17 $157.00 Automatic Execution
 13:30:33 - 19-Sep-25
Sell* 50 $157.135 Automatic Execution
 13:30:33 - 19-Sep-25
Sell* 1 $157.14 Automatic Execution
 13:30:33 - 19-Sep-25
Sell* 1 $157.18 Automatic Execution
 13:30:33 - 19-Sep-25
Sell* 100 $157.21 Automatic Execution
 13:30:33 - 19-Sep-25
Sell* 23 $157.38 Automatic Execution
 13:30:33 - 19-Sep-25
Sell* 25 $157.38 Automatic Execution
 13:30:33 - 19-Sep-25
Sell* 25 $157.38 Automatic Execution
 13:30:33 - 19-Sep-25
Sell* 15 $157.31 Automatic Execution
 13:30:33 - 19-Sep-25
Sell* 25 $157.38 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 1 $157.48 Automatic Execution
 13:30:32 - 19-Sep-25
Buy* 34 $157.49 Automatic Execution
 13:30:32 - 19-Sep-25
Buy* 16 $157.49 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 100 $157.40 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 16 $157.53 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 26 $157.88 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 100 $158.02 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 1 $158.00 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 16 $158.00 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 10 $158.16 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 17 $158.06 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 3 $158.06 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 12 $158.06 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 20 $158.08 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 16 $158.05 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 94 $158.07 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 4 $158.28 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 5 $158.06 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 4 $158.07 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 20 $158.12 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 25 $158.12 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 20 $158.10 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 2 $158.27 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 3 $158.41 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 53 $158.42 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 3 $158.42 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 1 $158.39 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 3 $158.41 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 10 $158.50 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 3 $158.67 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 10 $158.67 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 3 $158.42 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 10 $158.52 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 3 $158.62 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 4 $158.62 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 6 $158.65 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 3 $158.41 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 3 $158.41 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 1 $158.86 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 5 $158.87 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 3 $159.02 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 71 $159.02 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 3 $159.01 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 3 $159.01 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 20 $158.95 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 20 $158.95 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 2 $159.08 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 3 $159.07 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 100 $159.01 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 1 $158.93 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 1 $158.87 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 5 $158.60 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 5 $158.60 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 10 $158.60 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 6 $158.765 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 1 $158.785 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 15 $158.665 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 19 $158.83 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 2 $158.77 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 1 $158.95 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 1 $158.95 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 10 $158.97 Automatic Execution
 13:16:00 - 19-Sep-25
Unknown* 6 $159.24 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 20 $159.11 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 25 $159.06 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 282 $159.13 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 171 $159.13 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 85 $159.13 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 23 $159.13 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 15 $159.13 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 100 $159.13 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 109 $159.13 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 15 $159.13 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 15 $159.13 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 5 $159.25 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 3 $159.45 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 100 $159.54 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 13 $159.45 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 13 $159.54 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 89 $159.75 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 5 $159.83 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 1 $159.89 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 32 $159.99 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 155 $159.99 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 14 $160.12 Automatic Execution
 13:03:18 - 19-Sep-25
Sell* 100 $160.29 Automatic Execution
 13:02:56 - 19-Sep-25
Sell* 9 $160.33 Automatic Execution
 13:02:56 - 19-Sep-25
Sell* 13 $160.29 Automatic Execution
 13:02:56 - 19-Sep-25
Sell* 1 $160.35 Automatic Execution
 13:02:08 - 19-Sep-25
Sell* 11 $160.32 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 2 $160.70 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 7 $160.61 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 19 $160.15 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 15 $160.15 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 100 $160.16 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 10 $160.19 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 11 $160.59 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 5 $160.39 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 15 $160.50 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 85 $160.50 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 19 $160.51 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 100 $160.50 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 22 $160.75 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 17 $161.00 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 11 $161.00 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 20 $160.94 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 44 $160.88 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 50 $160.89 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 1 $160.84 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 1 $160.78 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 6 $160.78 Automatic Execution
 12:50:19 - 19-Sep-25
Buy* 100 $160.52 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 1 $160.61 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 25 $160.35 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 47 $160.42 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 11 $160.25 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 11 $160.25 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 19 $160.22 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 19 $160.26 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 11 $159.75 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 2 $159.91 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 65 $159.99 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 25 $159.99 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $159.84 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 6 $160.32 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 29 $160.10 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 24 $160.15 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 5 $160.21 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 100 $160.34 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 50 $160.30 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 100 $160.34 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 6 $160.575 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 52 $160.42 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 25 $160.42 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 1 $160.65 Automatic Execution
 12:32:26 - 19-Sep-25
Sell* 34 $160.52 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 25 $160.79 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 20 $160.60 Automatic Execution
 12:31:00 - 19-Sep-25
Buy* 20 $160.60 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 94 $160.35 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 70 $160.26 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 10 $160.50 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 19 $160.35 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 10 $160.41 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 5 $160.40 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 40 $160.45 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 25 $160.88 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 25 $160.88 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 25 $160.88 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 25 $160.88 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 25 $160.88 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 25 $160.88 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 5 $160.88 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 25 $160.88 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 25 $160.88 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 25 $160.88 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 25 $160.88 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 45 $160.88 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 30 $160.88 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 40 $160.825 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 26 $160.76 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $160.46 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 74 $160.76 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 25 $160.68 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 1 $160.65 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 1 $160.58 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 25 $160.36 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 25 $160.37 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 13 $160.29 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $160.29 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 25 $160.40 Automatic Execution
 12:30:48 - 19-Sep-25
Unknown* 24 $160.16 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 76 $160.155 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 24 $160.155 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 26 $160.155 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 25 $160.155 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 5 $160.29 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 45 $160.42 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 5 $160.39 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 15 $160.39 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 30 $160.39 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 5 $160.155 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 45 $160.39 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 20 $160.36 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 5 $160.35 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 15 $160.35 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 30 $160.155 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 45 $160.155 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 25 $160.37 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 25 $160.155 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 25 $160.155 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 14 $160.21 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 5 $160.11 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 8 $160.11 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 25 $159.92 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 25 $159.92 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 25 $159.92 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 25 $159.92 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 1 $159.91 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 5 $159.91 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 50 $160.11 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 50 $160.11 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 10 $160.11 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 100 $160.19 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 13 $159.76 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 1 $159.81 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 1 $159.77 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 100 $160.02 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 1 $159.83 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 50 $160.00 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 1 $160.02 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 10 $160.02 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 8 $160.29 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 5 $160.29 Automatic Execution
 12:20:56 - 19-Sep-25
Sell* 20 $160.25 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 10 $160.22 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 20 $160.27 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 20 $160.28 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 20 $160.28 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 5 $160.29 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 47 $160.48 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 11 $160.48 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 42 $160.48 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 47 $160.40 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 72 $160.40 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 52 $160.40 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 20 $160.28 Automatic Execution
 12:17:51 - 19-Sep-25
Buy* 1 $160.33 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 1 $160.08 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 9 $160.07 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 20 $159.98 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 25 $160.07 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 1 $162.07 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 1 $162.735 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 2 $162.62 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 20 $162.46 Automatic Execution
 11:57:48 - 19-Sep-25
Sell* 12 $162.47 Automatic Execution
 11:57:48 - 19-Sep-25
Sell* 58 $162.47 Automatic Execution
 11:57:48 - 19-Sep-25
Unknown* 35 $162.66 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 15 $162.65 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 1 $162.51 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 44 $162.36 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 48 $162.45 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 81 $162.45 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 50 $162.44 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 20 $162.42 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 53 $162.45 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 47 $162.45 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 20 $162.44 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 50 $162.42 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 100 $162.35 Automatic Execution
 11:56:47 - 19-Sep-25
Unknown* 100 $162.28 Automatic Execution
 11:56:47 - 19-Sep-25
Unknown* 100 $162.28 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 25 $162.19 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 3 $162.19 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 37 $162.10 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 30 $161.98 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 50 $161.98 Automatic Execution
 11:56:23 - 19-Sep-25
Buy* 20 $161.96 Automatic Execution
 11:56:23 - 19-Sep-25
Sell* 17 $162.33 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 8 $162.33 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 25 $162.33 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1 $162.33 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 5 $162.33 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 2 $162.37 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 6 $162.37 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 40 $162.32 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 40 $162.33 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $162.33 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 92 $162.34 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 8 $162.36 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 20 $162.29 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 25 $162.29 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 25 $162.29 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 25 $162.29 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 20 $162.28 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 1 $162.20 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 21 $165.07 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 2 $165.07 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 26 $165.07 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 4 $165.07 Automatic Execution
 11:25:36 - 19-Sep-25
Buy* 43 $165.75 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $165.63 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $165.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $165.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $165.46 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 36 $165.33 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 71 $165.43 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 100 $165.42 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 1 $165.31 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 59 $165.31 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 60 $165.31 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 100 $165.42 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 40 $165.31 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 60 $165.28 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 1 $164.93 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 6 $164.93 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 2 $164.92 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 100 $164.66 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $164.68 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $164.72 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 5 $164.74 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 19 $164.74 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 81 $164.74 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 41 $164.74 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 2 $164.74 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 1 $164.74 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 10 $164.74 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 9 $165.08 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 2 $165.08 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 10 $165.14 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 6 $167.24 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $167.43 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 1 $167.31 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 79 $167.21 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 8 $167.21 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 5 $167.20 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 12 $167.12 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 8 $167.12 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 25 $167.12 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 5 $167.12 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 50 $167.12 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 8 $167.12 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 8 $167.10 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 11 $167.08 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 2 $167.21 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 100 $167.42 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 100 $167.27 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 20 $167.42 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 8 $167.45 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 40 $167.41 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 50 $167.41 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 20 $167.40 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 100 $167.41 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 8 $167.43 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 20 $167.46 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 50 $167.67 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 2 $169.77 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 12 $169.67 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 16 $169.67 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 12 $169.66 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 28 $169.66 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 1 $169.58 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 20 $169.33 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 4 $169.43 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 33 $169.43 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 50 $169.43 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 4 $169.43 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 1 $169.43 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 12 $169.43 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 1 $169.41 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 12 $169.41 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 75 $169.41 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 3 $169.41 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 3 $169.41 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 3 $169.41 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 3 $169.41 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 3 $169.41 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 3 $169.38 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 1 $173.03 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $173.03 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $173.03 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $173.03 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $173.03 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $173.03 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $173.03 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $173.03 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $173.03 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $173.03 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $173.03 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $173.03 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $173.03 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $173.03 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $172.93 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $172.93 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $172.87 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $172.87 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $172.87 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $172.98 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $172.98 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $172.98 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $172.98 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $172.93 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $172.93 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.02 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.01 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.01 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.01 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.01 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.01 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.01 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $173.05 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $173.04 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $173.04 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $173.04 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $172.93 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $172.93 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $172.93 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $172.93 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $172.93 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $172.93 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $172.76 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $172.76 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 8 $173.02 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 2 $173.02 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 10 $173.05 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 4 $172.90 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 10 $172.90 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 25 $172.95 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 25 $172.95 Automatic Execution
 09:32:13 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00