| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $200.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 28 | $200.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 72 | $200.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $200.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $200.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $200.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $200.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $200.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 82 | $200.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $200.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $200.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $200.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $200.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $200.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $200.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $199.98 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 50 | $200.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 50 | $200.02 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 50 | $200.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $200.02 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $200.06 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 200 | $200.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 30 | $200.19 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 3 | $200.27 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $200.27 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 50 | $200.19 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 50 | $200.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 76 | $200.13 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $199.92 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $199.92 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $199.92 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $199.92 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $200.11 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $200.10 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $200.10 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 5 | $200.10 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $200.11 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 30 | $200.04 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 11 | $200.11 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 44 | $200.11 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 63 | $199.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 37 | $199.99 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 31 | $199.95 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $199.94 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $199.93 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 6 | $199.89 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $199.93 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $199.93 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 3 | $199.93 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $199.93 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 4 | $199.93 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 2 | $199.93 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 70 | $200.25 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 3 | $199.88 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 100 | $200.16 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $200.16 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $200.26 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $200.26 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $200.26 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 76 | $200.26 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 24 | $200.26 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 76 | $200.26 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 24 | $200.26 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 52 | $200.18 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $200.18 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 5 | $200.18 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 4 | $200.18 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 3 | $200.00 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | $200.15 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 48 | $200.18 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 50 | $200.16 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 50 | $200.14 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 9 | $200.00 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 200 | $200.00 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 94 | $200.09 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 2 | $200.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 99 | $200.00 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $199.99 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 18 | $199.97 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 26 | $199.97 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 8 | $199.97 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $199.62 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $199.62 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 6 | $199.62 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 1 | $199.62 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 3 | $199.62 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 7 | $199.50 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 40 | $199.40 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 40 | $199.39 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 7 | $199.40 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 63 | $199.40 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 10 | $199.40 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 70 | $199.39 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 40 | $199.39 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $199.39 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $199.37 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $199.36 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 17 | $199.125 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 12 | $199.18 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 5 | $199.14 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 38 | $199.30 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $199.30 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 12 | $199.21 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 45 | $199.18 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 55 | $199.18 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $199.18 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 45 | $199.20 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $199.41 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 8 | $199.59 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $199.75 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 1 | $199.75 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $199.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $199.46 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 2 | $199.45 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 10 | $199.35 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 3 | $198.46 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 55 | $198.45 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $198.57 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $198.57 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 88 | $198.57 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 49 | $198.59 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $198.57 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 26 | $198.53 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $198.45 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 40 | $198.45 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $199.02 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 15 | $198.70 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 25 | $198.70 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $198.70 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $198.71 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 10 | $198.725 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $198.73 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 2 | $199.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 10 | $198.99 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $198.81 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 23 | $198.71 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 12 | $198.37 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $198.37 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 65 | $198.37 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 6 | $198.55 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 6 | $198.55 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 2 | $198.39 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 50 | $198.32 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 48 | $198.29 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $198.53 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 50 | $198.48 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 50 | $198.36 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 52 | $198.32 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 48 | $198.29 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 52 | $198.35 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 48 | $198.31 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $198.44 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 75 | $198.00 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 1 | $198.11 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 8 | $198.04 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 4 | $198.04 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 25 | $198.09 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $198.09 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 2 | $198.04 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 6 | $198.04 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 2 | $198.04 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 35 | $198.04 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $198.04 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $198.04 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $198.04 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $198.12 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 5 | $198.09 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 1 | $198.12 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 2 | $198.12 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 4 | $198.12 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 1 | $198.13 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 7 | $198.18 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 4 | $198.13 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 1 | $198.15 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 4 | $198.15 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 1 | $198.18 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 50 | $198.36 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 50 | $198.38 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 100 | $198.44 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 50 | $198.36 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 50 | $198.38 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 50 | $198.43 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 50 | $198.45 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 2 | $198.65 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 8 | $198.84 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 20 | $198.86 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 1 | $198.68 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 1 | $198.68 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 1 | $198.68 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 2 | $198.68 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 1 | $198.57 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 100 | $198.47 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 200 | $198.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $198.16 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 2 | $198.14 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 3 | $198.14 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 48 | $197.95 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 52 | $197.95 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $197.95 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $197.95 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 50 | $197.80 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $197.79 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $197.79 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 25 | $197.50 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 25 | $197.56 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 12 | $197.50 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $197.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 2 | $197.49 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 14 | $197.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 2 | $197.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 11 | $197.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 73 | $197.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 16 | $197.52 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $197.52 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 2 | $197.52 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 11 | $197.52 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 89 | $197.55 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 6 | $197.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 100 | $197.48 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 100 | $197.48 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 53 | $197.47 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 47 | $197.47 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 53 | $197.42 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 100 | $197.42 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 6 | $197.42 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 41 | $197.42 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Unknown* | 20 | $197.24 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 25 | $197.53 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 25 | $197.55 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 5 | $197.82 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 1 | $197.42 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 100 | $197.22 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 100 | $197.21 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 100 | $197.06 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 4 | $196.91 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $196.80 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 98 | $196.78 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 2 | $196.77 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $196.64 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $196.52 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $196.53 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 3 | $196.24 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $196.20 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 40 | $196.05 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 60 | $196.05 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 100 | $196.72 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 21 | $196.72 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 1 | $196.55 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 89 | $196.54 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 11 | $196.54 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 25 | $196.40 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 3 | $196.43 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $196.35 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 60 | $196.35 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 15 | $196.35 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $196.34 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 9 | $196.35 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 30 | $196.33 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 27 | $196.30 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $195.96 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $194.66 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 25 | $194.66 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 25 | $194.66 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 12 | $194.60 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 6 | $194.74 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 8 | $194.76 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 12 | $194.76 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 12 | $194.76 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 2 | $194.89 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 50 | $194.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 20 | $194.94 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 50 | $194.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 5 | $194.95 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 17 | $195.00 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $195.11 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 2 | $195.20 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 1 | $195.12 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 4 | $195.15 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 4 | $195.15 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 40 | $195.00 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 60 | $195.00 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 18 | $194.41 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 5 | $194.45 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $194.64 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 3 | $194.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 150 | $194.00 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $194.03 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $194.03 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 10 | $194.28 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 6 | $194.35 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $194.37 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $194.46 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 10 | $194.37 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 34 | $194.38 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $194.44 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $194.46 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 3 | $194.46 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 2 | $194.46 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $194.69 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $194.69 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 10 | $194.50 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $194.01 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $193.995 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $193.995 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $193.995 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 9 | $193.995 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $193.995 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $193.995 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $193.995 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 41 | $193.995 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $194.00 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 25 | $194.00 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 25 | $194.00 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 25 | $194.00 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 25 | $194.33 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $194.33 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $194.31 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 10 | $194.87 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 70 | $194.80 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $193.36 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $191.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $190.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $190.94 | Ordinary |
07:00:00 - 06-Feb-26 |