| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $170.15 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $170.15 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 12 | $170.23 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 5 | $170.38 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 3 | $170.52 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 80 | $170.65 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $170.69 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $170.82 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 1 | $170.905 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 17 | $171.22 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 13 | $171.26 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 50 | $171.26 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 20 | $171.26 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $171.14 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 20 | $171.11 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $171.02 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 10 | $170.62 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 30 | $170.62 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $170.62 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $170.62 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $170.61 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $170.61 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $170.85 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 20 | $170.63 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 13 | $170.65 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 10 | $170.66 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 2 | $170.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 25 | $170.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $170.69 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $170.69 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 14 | $170.69 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $170.71 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 86 | $170.71 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $170.95 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $170.97 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $171.00 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 2 | $171.465 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 51 | $171.43 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 62 | $171.43 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 35 | $171.43 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 76 | $171.465 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 18 | $171.46 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 41 | $171.46 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 7 | $171.46 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 51 | $171.46 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 9 | $171.46 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 36 | $171.46 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 2 | $171.46 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 58 | $171.355 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 42 | $171.355 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 8 | $171.355 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 18 | $171.23 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 1 | $171.23 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 20 | $171.22 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 1 | $171.11 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 32 | $171.08 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 1 | $171.11 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 6 | $171.11 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 1 | $171.05 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 72 | $171.04 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 5 | $171.03 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 5 | $170.87 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 20 | $170.81 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 20 | $170.82 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 20 | $170.83 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 100 | $170.84 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 34 | $170.84 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 6 | $170.90 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 5 | $171.23 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 5 | $171.11 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 1 | $170.75 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 3 | $171.15 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 3 | $171.15 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 3 | $171.15 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 3 | $171.14 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 3 | $171.14 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 3 | $171.10 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 1 | $171.10 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 3 | $171.10 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 3 | $171.10 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 3 | $171.10 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 3 | $171.10 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 12 | $171.04 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 3 | $171.01 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 2 | $171.04 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 10 | $170.94 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 1 | $170.94 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 5 | $171.64 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 1 | $171.63 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 5 | $171.54 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 2 | $171.19 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 2 | $171.19 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 2 | $171.74 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 1 | $171.21 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 2 | $171.21 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 10 | $171.22 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 10 | $171.23 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 10 | $171.23 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 8 | $171.92 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 4 | $172.07 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 1 | $171.94 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 1 | $171.94 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 1 | $172.13 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 41 | $172.30 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 1 | $172.005 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 8 | $171.78 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 1 | $171.78 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 1 | $172.13 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 2 | $172.13 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 2 | $172.08 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 2 | $171.95 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 5 | $171.46 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 2 | $172.33 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 50 | $172.35 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 1 | $172.90 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $172.94 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $172.94 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 3 | $172.85 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 1 | $172.80 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 1 | $172.71 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 1 | $172.90 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 1 | $172.79 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 1 | $172.79 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 1 | $172.79 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 1 | $173.165 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 100 | $172.90 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 1 | $172.90 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $172.90 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $172.90 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 17 | $172.90 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 13 | $172.90 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $172.99 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 20 | $173.01 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 1 | $173.38 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 1 | $173.38 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 1 | $173.38 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 3 | $173.38 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 1 | $173.38 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 9 | $173.38 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 10 | $173.34 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 3 | $173.32 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 13 | $172.75 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 23 | $174.17 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 4 | $174.17 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $174.17 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 55 | $174.14 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $174.14 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $174.16 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 1 | $173.66 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 20 | $173.87 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 11 | $173.85 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 2 | $174.12 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 5 | $173.37 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 6 | $173.49 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 1 | $173.45 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 1 | $173.39 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 25 | $173.12 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 25 | $173.12 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 24 | $172.81 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 1 | $173.38 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $175.24 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 1 | $175.40 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 1 | $175.16 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 1 | $175.32 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 1 | $175.85 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 1 | $176.12 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 1 | $175.76 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 1 | $176.10 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 1 | $176.10 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 47 | $175.96 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 1 | $175.95 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 6 | $175.92 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 1 | $175.71 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 1 | $175.95 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 10 | $175.91 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 1 | $175.85 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 59 | $175.90 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 41 | $175.90 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 59 | $175.91 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 1 | $175.98 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 10 | $176.16 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 1 | $176.20 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $176.31 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 1 | $176.01 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 4 | $176.21 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 6 | $176.16 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 2 | $175.90 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 12 | $175.89 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 2 | $175.87 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 1 | $175.59 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 19 | $174.99 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $174.96 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 100 | $175.13 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 100 | $175.13 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 100 | $175.13 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 10 | $175.39 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 1 | $175.25 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 1 | $175.24 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 10 | $175.11 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 14 | $175.11 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $174.95 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $174.80 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 25 | $175.30 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 1 | $175.95 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 1 | $174.90 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 1 | $175.80 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 1 | $175.05 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $175.65 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $175.35 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 1 | $175.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 150 | $174.95 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 1 | $176.05 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1 | $175.55 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 1 | $175.85 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 150 | $174.95 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1 | $175.95 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 100 | $175.08 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1 | $176.00 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 1 | $175.25 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1 | $176.10 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 50 | $175.26 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 25 | $175.95 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 1 | $174.97 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1 | $175.95 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 300 | $175.30 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $176.10 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 2 | $175.06 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $176.07 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 194 | $175.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $175.59 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 37 | $175.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $175.59 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 37 | $175.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $175.59 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 37 | $175.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $176.05 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 50 | $175.77 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $175.25 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 50 | $175.96 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $175.35 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 1 | $176.25 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 1 | $175.35 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 44 | $176.50 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $176.20 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 1 | $174.89 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 46 | $177.00 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 38 | $176.15 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $174.90 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 19 | $177.00 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $176.05 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 35 | $175.15 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 35 | $177.00 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 25 | $176.07 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 1 | $175.15 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $176.98 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 10 | $176.25 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 1 | $175.15 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $176.96 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $176.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 1 | $174.14 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 20 | $176.85 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $176.00 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 20 | $174.70 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $176.81 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $175.90 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1 | $174.80 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 10 | $176.78 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 5 | $175.91 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1 | $174.50 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 1 | $175.91 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1 | $175.39 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1 | $175.05 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 1 | $176.05 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 10 | $175.41 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 1 | $175.21 | Automatic Execution |
09:30:15 - 12-Dec-25 |