Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short (VSDM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $76.85 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $76.85 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 500 $76.86 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $76.86 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $76.85 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 130 $76.86 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 61 $76.86 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $76.85 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $76.87 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 24 $76.87 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 100 $76.86 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 100 $76.86 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 100 $76.86 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 100 $76.86 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 100 $76.86 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 30 $76.87 Automatic Execution
 13:56:03 - 19-Sep-25
Sell* 100 $76.85 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 56 $76.85 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 100 $76.85 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 100 $76.86 Automatic Execution
 12:55:19 - 19-Sep-25
Sell* 100 $76.86 Automatic Execution
 12:55:19 - 19-Sep-25
Sell* 50 $76.86 Automatic Execution
 12:55:19 - 19-Sep-25
Sell* 400 $76.86 Automatic Execution
 12:55:19 - 19-Sep-25
Sell* 225 $76.86 Automatic Execution
 12:55:19 - 19-Sep-25
Sell* 200 $76.86 Automatic Execution
 12:55:19 - 19-Sep-25
Sell* 100 $76.85 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 1 $76.85 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 100 $76.85 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 24 $76.86 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 300 $76.85 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $76.85 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 100 $76.85 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 164 $76.77 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $76.77 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 225 $76.77 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $76.77 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $76.77 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $76.77 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $76.77 Automatic Execution
 09:30:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44