| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $76.44 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $76.45 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 326 | $76.45 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Unknown* | 600 | $76.445 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 3,580 | $76.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $76.445 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 540 | $76.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $76.445 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 114 | $76.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 386 | $76.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $76.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $76.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 101 | $76.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 649 | $76.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $76.44 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 1 | $76.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,500 | $76.42 | Ordinary |
09:21:17 - 12-Dec-25 |