Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares D (VSDA.US) Share Price

Price $56.89 on 28-09-2026 at 23:40:06
Change $-0.08 -0.14%
Buy $73.65
Sell $41.58
Last Trade: Buy 1.00 at $56.74
Day's Volume: 60
Last Close: $56.8846
Open: $56.54
ISIN: US92647N6673
Day's Range $0.00 - $0.00
52wk Range: $51.25 - $61.00
Market Capitalisation: $N/A
VWAP: $56.84692
Shares in Issue: N/A

Victoryshares D (VSDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $56.74 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 2 $56.96 Automatic Execution
09:29:59 - 28-Sep-26
See more Victoryshares D trades

Victoryshares D (VSDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.54 56.8846 56.54 56.8846 60
25th Sep 2026 (Fri) 56.54 56.87 56.54 56.9672 600
24th Sep 2026 (Thu) 57.00 57.12 56.78 56.6776 149
23rd Sep 2026 (Wed) 57.12 57.23 57.12 56.9693 136
22nd Sep 2026 (Tue) 57.109 57.3653 57.109 57.3653 5
21st Sep 2026 (Mon) 57.109 57.11 57.109 57.091 0
18th Sep 2026 (Fri) 57.20 57.25 57.20 57.2346 411
17th Sep 2026 (Thu) 57.84 57.84 57.5767 57.5767 8
16th Sep 2026 (Wed) 57.84 57.84 57.84 57.4125 8
15th Sep 2026 (Tue) 57.88 57.88 57.86 57.8618 309
14th Sep 2026 (Mon) 58.27 58.27 58.15 58.1728 340
11th Sep 2026 (Fri) 58.02 58.02 58.02 57.9662 145
10th Sep 2026 (Thu) 59.50 59.50 57.8214 57.8214 31
9th Sep 2026 (Wed) 59.50 59.50 58.0989 58.0989 6
8th Sep 2026 (Tue) 59.50 59.50 58.7947 58.7947 1
7th Sep 2026 (Mon) 59.50 59.50 59.452 59.452 18
4th Sep 2026 (Fri) 59.50 59.50 59.452 59.452 18
3rd Sep 2026 (Thu) 59.50 59.7486 59.50 59.7486 92
2nd Sep 2026 (Wed) 59.50 59.80 59.50 59.5894 633
1st Sep 2026 (Tue) 59.67 59.67 59.2534 59.2534 173
31st Aug 2026 (Mon) 59.67 59.73 59.67 59.6238 148
See more Victoryshares D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered