Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares D (VSDA.US) Share Price

Price $54.64 on 21-05-2026 at 17:47:38
Change $-0.24 -0.44%
Buy $55.05
Sell $54.97
Last Trade: Sell 1.00 at $54.63
Day's Volume: 101
Last Close: $54.8682
Open: $54.65
ISIN: US92647N6673
Day's Range $54.64 - $54.65
52wk Range: $49.98 - $59.37
Market Capitalisation: $N/A
VWAP: $54.64746
Shares in Issue: N/A

Victoryshares D (VSDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.63 Automatic Execution
12:52:00 - 21-May-26
See more Victoryshares D trades

Victoryshares D (VSDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.78 54.78 54.78 54.8682 135
19th May 2026 (Tue) 54.42 54.6059 54.42 54.6059 0
18th May 2026 (Mon) 54.42 54.8759 54.42 54.8759 0
15th May 2026 (Fri) 54.42 54.42 54.42 54.4002 101
14th May 2026 (Thu) 55.00 55.00 54.91 54.8952 111
13th May 2026 (Wed) 54.68 54.7268 54.68 54.7268 1
12th May 2026 (Tue) 54.68 54.9113 54.68 54.9113 6
11th May 2026 (Mon) 54.68 54.82 54.68 54.749 261
8th May 2026 (Fri) 55.40 55.40 55.112 55.112 0
7th May 2026 (Thu) 55.40 55.45 55.40 55.3235 638
6th May 2026 (Wed) 54.88 55.8134 54.88 55.8134 88
5th May 2026 (Tue) 54.88 55.2688 54.88 55.2688 0
4th May 2026 (Mon) 54.88 54.88 54.88 54.7682 100
1st May 2026 (Fri) 55.73 55.73 55.73 55.5236 137
30th Apr 2026 (Thu) 55.65 55.83 55.65 55.9882 143
29th Apr 2026 (Wed) 55.10 55.10 55.10 55.1591 396
28th Apr 2026 (Tue) 56.10 56.10 55.7889 55.7889 0
27th Apr 2026 (Mon) 56.10 56.10 55.7266 55.7266 10
24th Apr 2026 (Fri) 56.10 56.10 55.8128 55.8128 0
23rd Apr 2026 (Thu) 56.10 56.10 56.05 56.0954 306
22nd Apr 2026 (Wed) 55.64 55.64 55.64 55.6411 301
21st Apr 2026 (Tue) 56.11 56.11 55.838 55.838 36
See more Victoryshares D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered