| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.54 | 56.8846 | 56.54 | 56.8846 | 60 |
| 25th Sep 2026 (Fri) | 56.54 | 56.87 | 56.54 | 56.9672 | 600 |
| 24th Sep 2026 (Thu) | 57.00 | 57.12 | 56.78 | 56.6776 | 149 |
| 23rd Sep 2026 (Wed) | 57.12 | 57.23 | 57.12 | 56.9693 | 136 |
| 22nd Sep 2026 (Tue) | 57.109 | 57.3653 | 57.109 | 57.3653 | 5 |
| 21st Sep 2026 (Mon) | 57.109 | 57.11 | 57.109 | 57.091 | 0 |
| 18th Sep 2026 (Fri) | 57.20 | 57.25 | 57.20 | 57.2346 | 411 |
| 17th Sep 2026 (Thu) | 57.84 | 57.84 | 57.5767 | 57.5767 | 8 |
| 16th Sep 2026 (Wed) | 57.84 | 57.84 | 57.84 | 57.4125 | 8 |
| 15th Sep 2026 (Tue) | 57.88 | 57.88 | 57.86 | 57.8618 | 309 |
| 14th Sep 2026 (Mon) | 58.27 | 58.27 | 58.15 | 58.1728 | 340 |
| 11th Sep 2026 (Fri) | 58.02 | 58.02 | 58.02 | 57.9662 | 145 |
| 10th Sep 2026 (Thu) | 59.50 | 59.50 | 57.8214 | 57.8214 | 31 |
| 9th Sep 2026 (Wed) | 59.50 | 59.50 | 58.0989 | 58.0989 | 6 |
| 8th Sep 2026 (Tue) | 59.50 | 59.50 | 58.7947 | 58.7947 | 1 |
| 7th Sep 2026 (Mon) | 59.50 | 59.50 | 59.452 | 59.452 | 18 |
| 4th Sep 2026 (Fri) | 59.50 | 59.50 | 59.452 | 59.452 | 18 |
| 3rd Sep 2026 (Thu) | 59.50 | 59.7486 | 59.50 | 59.7486 | 92 |
| 2nd Sep 2026 (Wed) | 59.50 | 59.80 | 59.50 | 59.5894 | 633 |
| 1st Sep 2026 (Tue) | 59.67 | 59.67 | 59.2534 | 59.2534 | 173 |
| 31st Aug 2026 (Mon) | 59.67 | 59.73 | 59.67 | 59.6238 | 148 |
| 28th Aug 2026 (Fri) | 59.99 | 59.99 | 59.99 | 60.0708 | 500 |
| 27th Aug 2026 (Thu) | 60.02 | 60.02 | 60.02 | 60.0654 | 49 |
| 26th Aug 2026 (Wed) | 60.86 | 60.86 | 60.86 | 60.7954 | 128 |
| 25th Aug 2026 (Tue) | 61.00 | 61.00 | 60.62 | 60.62 | 11 |
| 24th Aug 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.0376 | 0 |
| 21st Aug 2026 (Fri) | 60.57 | 60.61 | 60.57 | 60.6493 | 1 |
| 20th Aug 2026 (Thu) | 60.48 | 60.51 | 60.48 | 60.3185 | 2,521 |
| 19th Aug 2026 (Wed) | 60.64 | 60.77 | 60.64 | 60.7544 | 101 |
| 18th Aug 2026 (Tue) | 60.52 | 60.52 | 60.45 | 60.2645 | 700 |
| 17th Aug 2026 (Mon) | 60.37 | 60.37 | 60.15 | 60.1017 | 325 |
| 14th Aug 2026 (Fri) | 60.62 | 60.62 | 60.62 | 60.6558 | 16 |
| 13th Aug 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.6536 | 7 |
| 12th Aug 2026 (Wed) | 60.35 | 60.46 | 60.34 | 60.3815 | 2,375 |
| 11th Aug 2026 (Tue) | 60.38 | 60.5268 | 60.38 | 60.5268 | 0 |
| 10th Aug 2026 (Mon) | 60.38 | 60.38 | 60.34 | 60.3846 | 501 |
| 7th Aug 2026 (Fri) | 60.36 | 60.4422 | 60.36 | 60.4422 | 2 |
| 6th Aug 2026 (Thu) | 60.36 | 60.36 | 60.2788 | 60.2788 | 7 |
| 5th Aug 2026 (Wed) | 60.36 | 60.36 | 60.36 | 60.4792 | 353 |
| 4th Aug 2026 (Tue) | 60.42 | 60.42 | 60.42 | 60.4799 | 78 |
| 3rd Aug 2026 (Mon) | 58.84 | 59.6399 | 58.84 | 59.6399 | 17 |
| 31st Jul 2026 (Fri) | 58.84 | 59.17 | 58.84 | 59.17 | 19 |
| 30th Jul 2026 (Thu) | 58.84 | 58.84 | 58.84 | 59.3436 | 5 |
| 29th Jul 2026 (Wed) | 60.37 | 60.37 | 60.0443 | 60.0443 | 0 |