| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.78 | 54.78 | 54.78 | 54.8682 | 135 |
| 19th May 2026 (Tue) | 54.42 | 54.6059 | 54.42 | 54.6059 | 0 |
| 18th May 2026 (Mon) | 54.42 | 54.8759 | 54.42 | 54.8759 | 0 |
| 15th May 2026 (Fri) | 54.42 | 54.42 | 54.42 | 54.4002 | 101 |
| 14th May 2026 (Thu) | 55.00 | 55.00 | 54.91 | 54.8952 | 111 |
| 13th May 2026 (Wed) | 54.68 | 54.7268 | 54.68 | 54.7268 | 1 |
| 12th May 2026 (Tue) | 54.68 | 54.9113 | 54.68 | 54.9113 | 6 |
| 11th May 2026 (Mon) | 54.68 | 54.82 | 54.68 | 54.749 | 261 |
| 8th May 2026 (Fri) | 55.40 | 55.40 | 55.112 | 55.112 | 0 |
| 7th May 2026 (Thu) | 55.40 | 55.45 | 55.40 | 55.3235 | 638 |
| 6th May 2026 (Wed) | 54.88 | 55.8134 | 54.88 | 55.8134 | 88 |
| 5th May 2026 (Tue) | 54.88 | 55.2688 | 54.88 | 55.2688 | 0 |
| 4th May 2026 (Mon) | 54.88 | 54.88 | 54.88 | 54.7682 | 100 |
| 1st May 2026 (Fri) | 55.73 | 55.73 | 55.73 | 55.5236 | 137 |
| 30th Apr 2026 (Thu) | 55.65 | 55.83 | 55.65 | 55.9882 | 143 |
| 29th Apr 2026 (Wed) | 55.10 | 55.10 | 55.10 | 55.1591 | 396 |
| 28th Apr 2026 (Tue) | 56.10 | 56.10 | 55.7889 | 55.7889 | 0 |
| 27th Apr 2026 (Mon) | 56.10 | 56.10 | 55.7266 | 55.7266 | 10 |
| 24th Apr 2026 (Fri) | 56.10 | 56.10 | 55.8128 | 55.8128 | 0 |
| 23rd Apr 2026 (Thu) | 56.10 | 56.10 | 56.05 | 56.0954 | 306 |
| 22nd Apr 2026 (Wed) | 55.64 | 55.64 | 55.64 | 55.6411 | 301 |
| 21st Apr 2026 (Tue) | 56.11 | 56.11 | 55.838 | 55.838 | 36 |
| 20th Apr 2026 (Mon) | 56.11 | 56.11 | 56.11 | 56.1732 | 100 |
| 17th Apr 2026 (Fri) | 56.10 | 56.10 | 56.10 | 56.106 | 147 |
| 16th Apr 2026 (Thu) | 55.50 | 55.50 | 55.48 | 55.4899 | 737 |
| 15th Apr 2026 (Wed) | 55.60 | 55.60 | 55.2292 | 55.2292 | 75 |
| 14th Apr 2026 (Tue) | 55.60 | 55.60 | 55.60 | 55.6169 | 501 |
| 13th Apr 2026 (Mon) | 55.33 | 55.33 | 55.33 | 55.5579 | 539 |
| 10th Apr 2026 (Fri) | 55.585 | 55.605 | 55.56 | 55.3338 | 713 |
| 9th Apr 2026 (Thu) | 55.13 | 55.90 | 55.13 | 55.8461 | 996 |
| 8th Apr 2026 (Wed) | 54.23 | 55.4837 | 54.23 | 55.4837 | 2 |
| 7th Apr 2026 (Tue) | 54.23 | 54.23 | 54.23 | 54.26 | 2 |
| 6th Apr 2026 (Mon) | 54.24 | 54.5468 | 54.24 | 54.5468 | 30 |
| 3rd Apr 2026 (Fri) | 54.24 | 54.3249 | 54.24 | 54.3249 | 21 |
| 2nd Apr 2026 (Thu) | 54.24 | 54.3249 | 54.24 | 54.3249 | 21 |
| 1st Apr 2026 (Wed) | 54.24 | 54.3647 | 54.24 | 54.3647 | 0 |
| 31st Mar 2026 (Tue) | 54.24 | 54.51 | 54.24 | 54.5009 | 968 |
| 30th Mar 2026 (Mon) | 54.10 | 54.10 | 54.10 | 53.9725 | 407 |
| 27th Mar 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.0458 | 290 |
| 26th Mar 2026 (Thu) | 54.19 | 54.21 | 54.19 | 54.1576 | 107 |
| 25th Mar 2026 (Wed) | 54.15 | 54.33 | 54.15 | 54.2935 | 1,186 |
| 24th Mar 2026 (Tue) | 54.11 | 54.11 | 53.99 | 53.9583 | 0 |
| 23rd Mar 2026 (Mon) | 53.83 | 53.83 | 53.83 | 53.8019 | 0 |