| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.40 | 58.47 | 58.28 | 58.3507 | 1,156 |
| 9th Jul 2026 (Thu) | 58.13 | 58.13 | 57.90 | 57.7799 | 2,683 |
| 8th Jul 2026 (Wed) | 58.28 | 58.28 | 58.19 | 58.1946 | 909 |
| 7th Jul 2026 (Tue) | 58.86 | 59.12 | 58.86 | 59.12 | 57 |
| 6th Jul 2026 (Mon) | 58.86 | 59.08 | 58.86 | 59.0443 | 305 |
| 3rd Jul 2026 (Fri) | 58.33 | 59.2909 | 58.33 | 59.2909 | 0 |
| 2nd Jul 2026 (Thu) | 58.33 | 59.2909 | 58.33 | 59.2909 | 12 |
| 1st Jul 2026 (Wed) | 58.33 | 58.33 | 58.33 | 58.3484 | 0 |
| 30th Jun 2026 (Tue) | 58.17 | 58.21 | 58.11 | 58.1769 | 7,149 |
| 29th Jun 2026 (Mon) | 58.31 | 58.31 | 58.19 | 58.4689 | 221 |
| 26th Jun 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.4919 | 300 |
| 25th Jun 2026 (Thu) | 57.65 | 57.9292 | 57.65 | 57.9292 | 0 |
| 24th Jun 2026 (Wed) | 57.65 | 57.65 | 57.64 | 57.495 | 0 |
| 23rd Jun 2026 (Tue) | 56.98 | 57.06 | 56.88 | 56.9689 | 3,679 |
| 22nd Jun 2026 (Mon) | 56.72 | 56.72 | 56.7193 | 56.7193 | 10 |
| 19th Jun 2026 (Fri) | 56.72 | 56.72 | 56.72 | 56.7982 | 0 |
| 18th Jun 2026 (Thu) | 56.72 | 56.72 | 56.72 | 56.7982 | 0 |
| 17th Jun 2026 (Wed) | 57.34 | 57.34 | 57.34 | 56.4714 | 100 |
| 16th Jun 2026 (Tue) | 57.45 | 57.45 | 57.2939 | 57.2939 | 100 |
| 15th Jun 2026 (Mon) | 57.45 | 57.45 | 57.22 | 57.0462 | 1,000 |
| 12th Jun 2026 (Fri) | 56.05 | 56.9497 | 56.05 | 56.9497 | 0 |
| 11th Jun 2026 (Thu) | 56.05 | 56.6014 | 56.05 | 56.6014 | 0 |
| 10th Jun 2026 (Wed) | 56.05 | 56.05 | 55.9806 | 55.9806 | 64 |
| 9th Jun 2026 (Tue) | 56.05 | 56.05 | 56.05 | 56.2026 | 40 |
| 8th Jun 2026 (Mon) | 55.87 | 55.87 | 55.4954 | 55.4954 | 0 |
| 5th Jun 2026 (Fri) | 55.87 | 55.87 | 55.68 | 55.7643 | 500 |
| 4th Jun 2026 (Thu) | 55.25 | 55.33 | 55.25 | 55.3441 | 201 |
| 3rd Jun 2026 (Wed) | 54.84 | 54.84 | 54.8156 | 54.8156 | 276 |
| 2nd Jun 2026 (Tue) | 54.84 | 54.84 | 54.78 | 54.7925 | 187 |
| 1st Jun 2026 (Mon) | 55.35 | 55.35 | 54.5885 | 54.5885 | 160 |
| 29th May 2026 (Fri) | 55.35 | 55.35 | 55.35 | 55.0295 | 424 |
| 28th May 2026 (Thu) | 55.39 | 55.57 | 55.39 | 55.5377 | 1,068 |
| 27th May 2026 (Wed) | 55.29 | 55.5541 | 55.29 | 55.5541 | 0 |
| 26th May 2026 (Tue) | 55.29 | 55.38 | 55.29 | 55.3809 | 947 |
| 25th May 2026 (Mon) | 54.65 | 55.442 | 54.65 | 55.442 | 0 |
| 22nd May 2026 (Fri) | 54.65 | 55.442 | 54.65 | 55.442 | 0 |
| 21st May 2026 (Thu) | 54.65 | 55.12 | 54.64 | 55.1399 | 267 |
| 20th May 2026 (Wed) | 54.78 | 54.78 | 54.78 | 54.8682 | 135 |
| 19th May 2026 (Tue) | 54.42 | 54.6059 | 54.42 | 54.6059 | 0 |
| 18th May 2026 (Mon) | 54.42 | 54.8759 | 54.42 | 54.8759 | 0 |
| 15th May 2026 (Fri) | 54.42 | 54.42 | 54.42 | 54.4002 | 101 |
| 14th May 2026 (Thu) | 55.00 | 55.00 | 54.91 | 54.8952 | 111 |
| 13th May 2026 (Wed) | 54.68 | 54.7268 | 54.68 | 54.7268 | 1 |
| 12th May 2026 (Tue) | 54.68 | 54.9113 | 54.68 | 54.9113 | 6 |
| 11th May 2026 (Mon) | 54.68 | 54.82 | 54.68 | 54.749 | 261 |