Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares D (VSDA.US) Share Price

Price $58.44 on 06-02-2026 at 22:35:01
Change $0.66 1.14%
Buy $107.43
Sell $42.64
Last Trade: -
Day's Volume: 4
Last Close: $58.4913
Open: $58.44
ISIN: US92647N6673
Day's Range $58.44 - $58.44
52wk Range: $49.98 - $59.37
Market Capitalisation: $N/A
VWAP: $58.33
Shares in Issue: N/A

Victoryshares D (VSDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares D trades

Victoryshares D (VSDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 58.44 58.44 58.44 58.4913 4
5th Feb 2026 (Thu) 57.69 57.71 57.64 57.6731 0
4th Feb 2026 (Wed) 57.89 58.13 57.89 57.99 130
3rd Feb 2026 (Tue) 56.35 57.23 56.35 56.9912 2,552
2nd Feb 2026 (Mon) 56.02 56.42 56.02 56.3503 1,645
30th Jan 2026 (Fri) 55.99 55.99 55.99 55.9916 0
29th Jan 2026 (Thu) 55.30 55.51 55.30 55.5157 298
28th Jan 2026 (Wed) 55.55 55.55 55.19 55.5957 1,006
27th Jan 2026 (Tue) 55.45 55.60 55.45 55.5957 837
26th Jan 2026 (Mon) 55.69 55.69 55.48 55.5079 716
23rd Jan 2026 (Fri) 55.33 55.36 55.23 55.3675 939
22nd Jan 2026 (Thu) 55.70 55.70 55.58 55.53 602
21st Jan 2026 (Wed) 55.65 55.65 55.58 55.60 207
20th Jan 2026 (Tue) 55.01 55.18 54.95 55.0217 1,834
19th Jan 2026 (Mon) 55.61 55.63 55.57 55.6017 1,531
16th Jan 2026 (Fri) 55.61 55.63 55.57 55.6017 1,531
15th Jan 2026 (Thu) 55.64 55.64 55.64 55.7013 308
14th Jan 2026 (Wed) 55.38 55.38 55.31 55.3682 317
13th Jan 2026 (Tue) 54.58 54.58 54.58 54.5549 100
12th Jan 2026 (Mon) 54.09 54.53 54.09 54.5549 300
9th Jan 2026 (Fri) 54.379 54.379 54.31 54.3211 197
8th Jan 2026 (Thu) 53.13 53.99 53.13 54.0075 427
7th Jan 2026 (Wed) 53.74 53.74 53.41 53.187 285
See more Victoryshares D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered