Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares D (VSDA.US) Share Price

Price $52.57 on 18-07-2025 at 21:35:03
Change $-0.23 -0.44%
Buy $52.91
Sell $38.81
Buy / Sell VSDA Shares
Last Trade: Buy 15.00 at $52.58
Day's Volume: 221
Last Close: $52.6753
Open: $52.88
ISIN: US92647N6673
Day's Range $52.57 - $52.88
52wk Range: $49.98 - $55.69
Market Capitalisation: $N/A
VWAP: $52.72932
Shares in Issue: N/A

Victoryshares D (VSDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $52.58 Automatic Execution
14:23:08 - 18-Jul-25
Buy* 6 $52.58 Automatic Execution
14:23:08 - 18-Jul-25
Buy* 100 $52.88 Automatic Execution
10:18:02 - 18-Jul-25
See more Victoryshares D trades

Victoryshares D (VSDA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.88 52.88 52.57 52.6753 221
17th Jul 2025 (Thu) 52.43 52.76 52.43 52.8106 711
16th Jul 2025 (Wed) 52.00 52.23 51.94 52.2877 502
15th Jul 2025 (Tue) 52.83 52.83 52.08 51.99 564
14th Jul 2025 (Mon) 52.46 52.60 52.46 52.65 430
11th Jul 2025 (Fri) 52.65 52.81 52.61 52.75 788
10th Jul 2025 (Thu) 53.23 53.37 53.19 53.175 3,192
9th Jul 2025 (Wed) 52.71 52.92 52.67 52.92 1,644
8th Jul 2025 (Tue) 52.69 52.88 52.69 52.77 531
7th Jul 2025 (Mon) 52.56 52.65 52.45 52.60 433
4th Jul 2025 (Fri) 53.00 53.00 53.00 53.0384 294
3rd Jul 2025 (Thu) 53.00 53.00 53.00 53.0384 294
2nd Jul 2025 (Wed) 52.52 52.93 52.50 52.921 2,751
1st Jul 2025 (Tue) 51.99 52.77 51.99 52.62 1,031
30th Jun 2025 (Mon) 51.65 51.75 51.65 51.80 330
27th Jun 2025 (Fri) 51.59 51.66 51.49 51.59 503
26th Jun 2025 (Thu) 51.13 51.28 51.13 51.3224 707
25th Jun 2025 (Wed) 51.01 51.01 50.88 50.90 743
24th Jun 2025 (Tue) 51.26 51.42 51.26 51.33 583
23rd Jun 2025 (Mon) 50.86 51.04 50.63 51.1338 2,311
20th Jun 2025 (Fri) 50.65 50.65 50.5192 50.5192 0
19th Jun 2025 (Thu) 50.65 50.65 50.61 50.405 340
See more Victoryshares D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered