Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares D (VSDA.US) Share Price

Price $53.40 on 19-09-2025 at 21:35:03
Change $-0.17 -0.32%
Buy $59.23
Sell $48.07
Last Trade: Sell 122.00 at $53.40
Day's Volume: 122
Last Close: $53.4328
Open: $53.40
ISIN: US92647N6673
Day's Range $53.40 - $53.40
52wk Range: $49.98 - $55.69
Market Capitalisation: $N/A
VWAP: $53.40
Shares in Issue: N/A

Victoryshares D (VSDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 $53.40 Automatic Execution
14:57:52 - 19-Sep-25
See more Victoryshares D trades

Victoryshares D (VSDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.40 53.40 53.40 53.4328 122
18th Sep 2025 (Thu) 53.77 53.77 53.5742 53.5742 0
17th Sep 2025 (Wed) 53.77 54.10 53.77 53.5277 252
16th Sep 2025 (Tue) 53.52 53.52 53.52 53.4254 22
15th Sep 2025 (Mon) 53.62 53.67 53.44 53.4923 1,390
12th Sep 2025 (Fri) 54.25 54.25 53.92 53.8256 400
11th Sep 2025 (Thu) 54.06 54.18 54.06 54.2592 997
10th Sep 2025 (Wed) 53.47 53.56 53.40 53.5814 1,100
9th Sep 2025 (Tue) 53.49 53.62 53.47 53.5479 574
8th Sep 2025 (Mon) 53.59 53.68 53.56 53.7669 557
5th Sep 2025 (Fri) 53.86 54.0662 53.86 54.0662 0
4th Sep 2025 (Thu) 53.86 53.86 53.86 54.1012 427
3rd Sep 2025 (Wed) 53.53 53.53 53.53 53.5384 107
2nd Sep 2025 (Tue) 54.36 54.36 53.651 53.651 7
1st Sep 2025 (Mon) 54.36 54.36 54.0173 54.0173 84
29th Aug 2025 (Fri) 54.36 54.36 54.0173 54.0173 84
28th Aug 2025 (Thu) 54.36 54.43 54.36 53.9716 44
27th Aug 2025 (Wed) 54.36 54.43 54.36 54.4988 636
26th Aug 2025 (Tue) 54.23 54.23 54.23 54.278 107
25th Aug 2025 (Mon) 54.55 54.59 54.53 54.4313 473
22nd Aug 2025 (Fri) 54.94 54.94 54.94 54.8892 101
21st Aug 2025 (Thu) 54.04 54.06 53.96 54.0409 1,130
See more Victoryshares D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered