Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares D (VSDA.US) Share Price

Price $53.49 on 12-12-2025 at 22:35:01
Change $0.11 0.21%
Buy $55.00
Sell $52.00
Last Trade: Buy 100.00 at $53.43
Day's Volume: 1,650
Last Close: $53.4623
Open: $53.46
ISIN: US92647N6673
Day's Range $53.40 - $53.49
52wk Range: $49.98 - $59.37
Market Capitalisation: $N/A
VWAP: $53.43606
Shares in Issue: N/A

Victoryshares D (VSDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $53.43 Automatic Execution
11:47:19 - 12-Dec-25
Buy* 300 $53.43 Automatic Execution
11:47:19 - 12-Dec-25
Buy* 100 $53.46 Automatic Execution
10:19:01 - 12-Dec-25
See more Victoryshares D trades

Victoryshares D (VSDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.46 53.49 53.40 53.4623 1,650
11th Dec 2025 (Thu) 52.71 53.3652 52.71 53.3652 4
10th Dec 2025 (Wed) 52.71 53.21 52.71 53.2166 1,048
9th Dec 2025 (Tue) 52.84 52.84 52.61 52.585 457
8th Dec 2025 (Mon) 53.24 53.24 52.6577 52.6577 12
5th Dec 2025 (Fri) 53.24 53.24 53.24 53.1179 138
4th Dec 2025 (Thu) 53.08 53.08 53.08 53.0544 140
3rd Dec 2025 (Wed) 53.20 53.20 53.20 53.1287 488
2nd Dec 2025 (Tue) 52.92 52.92 52.92 52.8669 100
1st Dec 2025 (Mon) 53.28 53.28 53.14 53.1231 141
28th Nov 2025 (Fri) 53.34 53.34 53.34 53.3562 0
27th Nov 2025 (Thu) 53.23 53.23 53.23 53.2187 103
26th Nov 2025 (Wed) 53.23 53.23 53.23 53.2187 103
25th Nov 2025 (Tue) 52.76 52.76 52.76 52.8034 200
24th Nov 2025 (Mon) 52.28 52.28 52.10 52.0929 231
21st Nov 2025 (Fri) 52.189 52.189 52.189 52.2676 0
20th Nov 2025 (Thu) 51.51 51.51 51.4938 51.4938 0
19th Nov 2025 (Wed) 51.51 51.51 51.51 51.4938 0
18th Nov 2025 (Tue) 51.55 51.55 51.55 51.6866 872
17th Nov 2025 (Mon) 52.01 52.01 51.5659 51.5659 1
14th Nov 2025 (Fri) 52.01 52.08 52.01 52.0887 264
See more Victoryshares D price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered