| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $62.34 | Ordinary |
16:56:55 - 06-Feb-26 |
| Buy* | 26 | $62.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 45 | $62.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 24 | $62.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 99 | $62.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 30 | $62.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 81 | $62.49 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 18 | $62.49 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 61 | $62.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 81 | $62.49 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 45 | $62.48 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 4 | $62.49 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 94 | $62.48 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 54 | $62.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $62.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 39 | $62.51 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 25 | $62.51 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 15 | $62.51 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 25 | $62.51 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 25 | $62.51 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 25 | $62.51 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 188 | $62.52 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 3 | $62.52 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 7 | $62.52 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 90 | $62.52 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 25 | $62.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 10 | $62.43 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 98 | $62.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 60 | $62.42 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 70 | $62.41 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 30 | $62.41 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 25 | $62.42 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 5 | $62.42 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 5 | $62.42 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $62.42 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 92 | $62.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 58 | $62.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 50 | $62.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 35 | $62.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 50 | $62.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 115 | $62.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $62.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 11 | $62.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $62.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $62.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $62.49 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $62.49 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 70 | $62.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 25 | $62.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 5 | $62.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 7 | $62.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 5 | $62.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 8 | $62.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 4 | $62.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 25 | $62.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 71 | $62.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 20 | $62.54 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 133 | $62.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 75 | $62.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 8 | $62.52 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 74 | $62.51 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 14 | $62.51 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 69 | $62.50 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 2 | $62.50 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 78 | $62.49 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $62.49 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 10 | $62.48 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 25 | $62.52 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 25 | $62.52 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 25 | $62.52 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 25 | $62.52 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $62.57 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 10 | $62.57 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 3 | $62.57 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 37 | $62.55 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 2 | $62.55 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 37 | $62.55 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 9 | $62.57 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 12 | $62.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $62.58 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $62.58 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 17 | $62.58 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $62.57 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $62.57 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 11 | $62.57 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $62.57 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 20 | $62.57 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $62.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 50 | $62.62 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 50 | $62.62 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 27 | $62.62 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 8 | $62.61 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 8 | $62.62 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 2 | $62.69 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 4 | $62.69 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 27 | $62.70 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 10 | $62.74 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 7 | $62.74 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 5 | $62.70 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 8 | $62.69 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 10 | $62.62 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 10 | $62.62 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 10 | $62.62 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $62.62 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 4 | $62.57 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 30 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 8 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 2 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 12 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 43 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 2 | $62.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 4 | $62.54 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 2 | $62.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 9 | $62.47 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 26 | $62.48 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 24 | $62.53 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 40 | $62.56 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 9 | $62.56 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $62.56 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 32 | $62.58 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 9 | $62.58 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 7 | $62.59 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 6 | $62.59 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 10 | $62.58 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 2 | $62.58 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 14 | $62.56 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 25 | $62.56 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 5 | $62.56 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 3 | $62.52 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 3 | $62.56 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 52 | $62.58 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 10 | $62.57 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 3 | $62.56 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 25 | $62.56 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 38 | $62.56 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 16 | $62.56 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 9 | $62.56 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 25 | $62.56 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 10 | $62.56 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 5 | $62.56 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 10 | $62.56 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 10 | $62.56 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 11 | $62.49 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 90 | $62.48 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $62.465 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 12 | $62.47 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 6 | $62.47 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 4 | $62.48 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 3 | $62.505 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 12 | $62.53 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 6 | $62.54 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 47 | $62.53 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 25 | $62.54 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 2 | $62.57 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $62.55 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 89 | $62.54 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 111 | $62.54 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1 | $62.485 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 97 | $62.50 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 20 | $62.57 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 2 | $62.58 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 6 | $62.58 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 50 | $62.58 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 3 | $62.60 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 3 | $62.60 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 3 | $62.61 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 2 | $62.61 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 6 | $62.61 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 35 | $62.61 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 11 | $62.61 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 17 | $62.62 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 3 | $62.62 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 20 | $62.62 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $62.63 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 6 | $62.63 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 12 | $62.63 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 43 | $62.63 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 43 | $62.63 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 21 | $62.64 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 95 | $62.64 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 6 | $62.65 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 6 | $62.67 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 3 | $62.67 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 56 | $62.67 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 18 | $62.67 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 8 | $62.67 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 20 | $62.67 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 6 | $62.68 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 12 | $62.68 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 59 | $62.72 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 500 | $62.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 4 | $62.71 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 12 | $62.71 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 13 | $62.71 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 12 | $62.69 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 24 | $62.70 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 11 | $62.71 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 99 | $62.74 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 10 | $62.73 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 1 | $62.73 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 7 | $62.72 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 8 | $62.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 92 | $62.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $62.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $62.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 10 | $62.74 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 10 | $62.74 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 2 | $62.72 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 272 | $62.73 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 6 | $62.73 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 40 | $62.73 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 2 | $62.65 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 10 | $62.64 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 22 | $62.63 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 26 | $62.60 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 6 | $62.61 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 11 | $62.63 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 31 | $62.63 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 2 | $62.63 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 1 | $62.63 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 4 | $62.64 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 50 | $62.64 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 200 | $62.64 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 4 | $62.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $62.625 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 5 | $62.63 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 5 | $62.63 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 18 | $62.63 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 5 | $62.63 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $62.60 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 10 | $62.60 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 20 | $62.57 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 5 | $62.58 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $62.61 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 2 | $62.61 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 5 | $62.59 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 7 | $62.55 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 89 | $62.57 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 11 | $62.57 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 7 | $62.55 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 2 | $62.54 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 4 | $62.54 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 10 | $62.53 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 10 | $62.53 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 25 | $62.49 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 25 | $62.49 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 25 | $62.49 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 25 | $62.49 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $62.52 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 2 | $62.51 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 25 | $62.51 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 120 | $62.47 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 200 | $62.47 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 50 | $62.47 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 120 | $62.47 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 120 | $62.47 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 10 | $62.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $62.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 54 | $62.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $62.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $62.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $62.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 10 | $62.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 10 | $62.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 8 | $62.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 10 | $62.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 7 | $62.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 19 | $62.43 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $62.43 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 9 | $62.43 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $62.44 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 150 | $62.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 50 | $62.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 14 | $62.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 50 | $62.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 120 | $62.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 120 | $62.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 120 | $62.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 50 | $62.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 21 | $62.53 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 79 | $62.53 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 21 | $62.54 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 13 | $62.56 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 12 | $62.56 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 53 | $62.57 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 3 | $62.57 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 50 | $62.57 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 1 | $62.61 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $62.62 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 50 | $62.64 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $62.64 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 11 | $62.64 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 20 | $62.67 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 200 | $62.73 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 2 | $62.72 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 2 | $62.73 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 16 | $62.74 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 4 | $62.73 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 10 | $62.72 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 3 | $62.67 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 2 | $62.72 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 4 | $62.72 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 10 | $62.72 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 47 | $62.72 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 50 | $62.69 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 36 | $62.64 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 4 | $62.64 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 4 | $62.65 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 56 | $62.66 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 30 | $62.65 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 5 | $62.66 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 5 | $62.66 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 24 | $62.67 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 2 | $62.67 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 27 | $62.68 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 73 | $62.68 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 51 | $62.68 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 49 | $62.68 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 24 | $62.68 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 6 | $62.72 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 58 | $62.74 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 42 | $62.74 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 2 | $62.72 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 7 | $62.72 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 18 | $62.71 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 82 | $62.71 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 10 | $62.71 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 10 | $62.71 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 10 | $62.71 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 8 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 8 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 5 | $62.72 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 4 | $62.72 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 50 | $62.70 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 11 | $62.70 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 6 | $62.70 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 50 | $62.70 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 4 | $62.70 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 49 | $62.70 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 28 | $62.70 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 3 | $62.70 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 20 | $62.70 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 3 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 2 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 4 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 53 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 16 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 27 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 50 | $62.72 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 11 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 27 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 11 | $62.71 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 21 | $62.72 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 21 | $62.72 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 4 | $62.72 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 25 | $62.72 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 25 | $62.72 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 21 | $62.72 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 96 | $62.73 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 81 | $62.73 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 50 | $62.77 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 5 | $62.77 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 6 | $62.81 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $62.82 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 11 | $62.84 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 12 | $62.81 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $62.81 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 10 | $62.81 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 6 | $62.80 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 12 | $62.80 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 192 | $62.80 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $62.81 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 3 | $62.70 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 14 | $62.70 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 10 | $62.69 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 25 | $62.69 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 2 | $62.65 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 3 | $62.65 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 93 | $62.63 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 10 | $62.63 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 5 | $62.63 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 5 | $62.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 2 | $62.58 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 10 | $62.58 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 36 | $62.55 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 50 | $62.55 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 135 | $62.55 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 1 | $62.56 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 17 | $62.56 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 6 | $62.56 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 4 | $62.58 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 25 | $62.57 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 25 | $62.57 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $62.57 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 8 | $62.59 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 3 | $62.59 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 2 | $62.61 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 2 | $62.61 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 2 | $62.62 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 1 | $62.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 14 | $62.65 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $62.595 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 10 | $62.59 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $62.59 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 7 | $62.54 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 10 | $62.53 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 10 | $62.53 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 5 | $62.53 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 10 | $62.485 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 28 | $62.53 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 50 | $62.53 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 22 | $62.53 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 78 | $62.52 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 22 | $62.52 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1,400 | $62.49 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 10 | $62.48 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 14 | $62.52 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 10 | $62.56 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 5 | $62.56 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 12 | $62.56 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 4 | $62.56 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 200 | $62.56 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 10 | $62.56 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 10 | $62.56 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 4 | $62.57 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 10 | $62.57 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 62 | $62.55 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 9 | $62.52 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 6 | $62.52 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $62.57 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 21 | $62.57 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 4 | $62.55 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 3 | $62.54 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 96 | $62.53 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 98 | $62.52 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 3 | $62.46 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 15 | $62.47 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 2 | $62.55 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 2 | $62.53 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 19 | $62.53 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $62.50 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $62.67 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 17 | $62.68 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 25 | $62.68 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 25 | $62.68 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 25 | $62.68 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 5 | $62.68 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 25 | $62.68 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 50 | $62.68 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 10 | $62.68 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 10 | $62.65 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 10 | $62.63 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 53 | $62.605 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 27 | $62.58 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 11 | $62.58 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 28 | $62.58 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 16 | $62.59 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 50 | $62.64 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 25 | $62.65 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 25 | $62.65 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 11 | $62.65 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 14 | $62.63 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 10 | $62.63 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 9 | $62.58 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 4 | $62.58 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $62.615 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 6 | $62.61 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $62.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 78 | $62.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 25 | $62.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 3 | $62.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 9 | $62.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 43 | $62.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 35 | $62.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $62.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 8 | $62.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 5 | $62.54 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 12 | $62.50 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 1 | $62.11 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 47 | $62.09 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 4 | $62.10 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 10 | $62.10 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 10 | $62.10 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 9 | $62.10 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 41 | $62.10 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 15 | $62.10 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 10 | $62.07 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 99 | $62.06 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 25 | $62.07 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 25 | $62.07 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 10 | $62.12 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 100 | $62.12 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 6 | $62.12 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 24 | $62.12 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 2 | $62.13 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 25 | $62.17 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 25 | $62.17 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $62.16 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 9 | $62.23 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 25 | $62.23 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 25 | $62.24 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 25 | $62.245 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $61.58 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 25 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 25 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 25 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $61.695 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 6 | $61.64 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 6 | $61.64 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 25 | $61.64 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 6 | $61.64 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 18 | $61.705 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $61.78 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 25 | $61.78 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 25 | $61.78 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $61.85 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 25 | $61.79 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 12 | $61.76 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 38 | $61.76 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 25 | $61.76 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 25 | $61.76 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 25 | $61.76 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 25 | $61.76 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 25 | $61.79 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 25 | $61.79 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 190 | $61.81 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 45 | $61.90 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 45 | $61.90 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 2 | $61.91 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $61.40 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 3 | $61.40 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 104 | $61.54 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 5 | $61.40 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $61.42 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $61.42 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $61.42 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $61.42 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $61.41 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $61.41 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $61.41 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $61.42 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $61.41 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $61.42 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $61.41 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 21 | $61.41 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 25 | $61.305 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $61.305 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $61.305 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $61.305 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 8 | $61.69 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 120 | $61.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 120 | $61.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 200 | $61.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 120 | $61.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 25 | $61.65 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $61.65 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $61.65 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $61.65 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 25 | $61.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $61.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $61.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $61.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $61.75 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $61.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 19 | $61.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $61.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $61.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $61.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $61.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $61.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $61.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 6 | $61.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 25 | $61.74 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 60 | $59.30 | Ordinary |
04:13:23 - 06-Feb-26 |
| Buy* | 25 | $59.30 | Ordinary |
04:13:23 - 06-Feb-26 |