| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.03 | Ordinary |
16:21:07 - 18-Jul-25 |
| Buy* | 263 | $19.00 | Ordinary |
16:18:32 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
16:18:29 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
16:18:29 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Ordinary |
16:18:29 - 18-Jul-25 |
| Sell* | 8 | $19.00 | Ordinary |
16:18:29 - 18-Jul-25 |
| Buy* | 81 | $19.01 | Ordinary |
16:18:29 - 18-Jul-25 |
| Buy* | 1 | $19.01 | Ordinary |
16:18:29 - 18-Jul-25 |
| Buy* | 5 | $19.01 | Ordinary |
16:18:29 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Ordinary |
16:18:29 - 18-Jul-25 |
| Buy* | 1 | $19.01 | Ordinary |
16:18:29 - 18-Jul-25 |
| Buy* | 1 | $19.01 | Ordinary |
16:18:29 - 18-Jul-25 |
| Sell* | 11 | $19.01 | Ordinary |
16:18:29 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 12 | $18.93 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 52 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 47 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 13 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 6 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 10 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 10 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 200 | $18.915 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 38 | $18.89 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 28 | $18.88 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 3 | $18.87 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 400 | $18.87 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 65 | $18.87 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 62 | $18.87 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 20 | $18.87 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 125 | $18.86 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 19 | $18.86 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 6 | $18.86 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 107 | $18.86 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 80 | $18.86 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 7 | $18.86 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 6 | $18.86 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 9 | $18.86 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 57 | $18.86 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 43 | $18.86 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 57 | $18.86 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $18.86 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 9 | $18.865 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 8 | $18.865 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 18 | $18.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 7 | $18.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 51 | $18.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 12 | $18.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 12 | $18.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 8 | $18.865 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 9 | $18.865 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 8 | $18.865 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 8 | $18.865 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 52 | $18.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 37 | $18.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 54 | $18.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 62 | $18.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 48 | $18.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 11 | $18.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 88 | $18.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 181 | $18.84 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 40 | $18.855 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 106 | $18.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 125 | $18.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 9 | $18.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 125 | $18.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 42 | $18.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 167 | $18.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 9 | $18.865 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 7 | $18.865 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 6 | $18.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 184 | $18.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 188 | $18.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 12 | $18.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 9 | $18.875 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 8 | $18.875 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 9 | $18.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 16 | $18.875 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 188 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 6 | $18.85 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 94 | $18.86 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 15 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 44 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 32 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 47 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 125 | $18.86 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 25 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 3 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 11 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 62 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 42 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 14 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 12 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 130 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 94 | $18.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 60 | $18.875 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 15 | $18.875 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 25 | $18.875 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 94 | $18.86 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 20 | $18.85 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 28 | $18.85 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 30 | $18.85 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 120 | $18.85 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 12 | $18.87 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 46 | $18.86 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 32 | $18.86 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 106 | $18.85 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 62 | $18.85 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 7 | $18.85 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 125 | $18.85 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 14 | $18.87 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 24 | $18.88 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 40 | $18.875 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 485 | $18.85 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 39 | $18.87 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 43 | $18.87 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 96 | $18.86 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 62 | $18.86 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 62 | $18.88 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 32 | $18.89 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 18 | $18.88 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 13 | $18.885 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $18.885 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 34 | $18.87 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 34 | $18.87 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 65 | $18.87 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 73 | $18.87 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 61 | $18.88 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 60 | $18.88 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 20 | $18.89 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 13 | $18.89 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 150 | $18.89 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 40 | $18.89 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 40 | $18.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 112 | $18.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 122 | $18.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 132 | $18.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 89 | $18.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 36 | $18.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 42 | $18.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 25 | $18.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 51 | $18.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 9 | $18.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $18.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $18.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 116 | $18.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $18.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 44 | $18.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 150 | $18.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 80 | $18.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 33 | $18.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $18.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 150 | $18.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $18.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $18.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 23 | $18.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $18.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 44 | $18.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 56 | $18.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 44 | $18.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 348 | $18.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $18.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $18.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 65 | $18.93 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 44 | $18.93 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $18.93 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 25 | $18.93 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 56 | $18.93 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 65 | $18.92 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 3 | $18.92 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 37 | $18.92 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 26 | $18.93 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 20 | $18.93 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 50 | $18.93 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 35 | $18.94 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 9 | $18.93 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 71 | $18.93 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 300 | $18.93 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 53 | $18.93 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 30 | $18.92 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 70 | $18.92 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 30 | $18.92 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 85 | $18.92 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 40 | $18.92 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 20 | $18.92 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 40 | $18.915 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 62 | $18.92 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 7 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 7 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 57 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 41 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 150 | $18.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 12 | $18.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 8 | $18.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 17 | $18.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 7 | $18.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 6 | $18.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 7 | $18.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 7 | $18.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 11 | $18.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 65 | $18.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 60 | $18.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 42 | $18.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 9 | $18.92 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 16 | $18.92 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 3 | $18.92 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 66 | $18.92 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 7 | $18.93 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 15 | $18.93 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 9 | $18.93 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 94 | $18.92 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 21 | $18.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 31 | $18.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 14 | $18.90 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 40 | $18.905 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 80 | $18.905 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 22 | $18.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 29 | $18.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 49 | $18.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 21 | $18.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 29 | $18.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 9 | $18.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 91 | $18.92 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 10 | $18.92 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 15 | $18.92 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 62 | $18.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 21 | $18.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 114 | $18.90 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 42 | $18.90 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 65 | $18.90 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 40 | $18.905 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 22 | $18.90 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 40 | $18.905 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 4 | $18.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 46 | $18.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 23 | $18.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 13 | $18.91 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 44 | $18.91 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 12 | $18.91 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 101 | $18.91 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 106 | $18.91 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 6 | $18.92 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 9 | $18.92 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 6 | $18.92 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 16 | $18.93 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 55 | $18.93 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 32 | $18.93 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 2 | $18.93 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 30 | $18.93 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 13 | $18.93 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 15 | $18.93 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 21 | $18.93 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 8 | $18.93 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 41 | $18.93 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 110 | $18.935 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 5 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 24 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 80 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 24 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 193 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 87 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 125 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 12 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 24 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 24 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 12 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 21 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 79 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 7 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 26 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 97 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 9 | $18.93 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 18 | $18.94 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 18 | $18.94 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 80 | $18.94 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 5 | $18.94 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 3 | $18.94 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 150 | $18.94 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 6 | $18.95 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 5 | $18.955 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 7 | $18.95 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 7 | $18.95 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 3 | $18.95 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 5 | $18.955 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 5 | $18.955 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 5 | $18.955 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 5 | $18.96 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 5 | $18.96 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 94 | $18.96 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 2 | $18.96 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 4 | $18.96 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 90 | $18.96 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 10 | $18.96 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 90 | $18.955 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 185 | $18.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 15 | $18.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 15 | $18.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 185 | $18.945 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 9 | $18.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 5 | $18.945 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 5 | $18.945 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 2 | $18.94 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 3 | $18.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 29 | $18.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 41 | $18.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 8 | $18.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $18.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 58 | $18.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 108 | $18.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 8 | $18.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 51 | $18.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 8 | $18.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 109 | $18.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 48 | $18.95 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $18.96 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 212 | $18.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $18.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 1 | $18.965 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 4 | $18.94 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $18.95 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 3 | $18.95 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 80 | $18.97 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 7 | $18.97 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 9 | $18.97 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 12 | $18.98 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 9 | $18.98 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 9 | $18.98 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 7 | $18.97 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 14 | $18.95 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 14 | $18.95 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 14 | $18.95 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 14 | $18.95 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 29 | $18.93 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 17 | $18.94 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 13 | $18.93 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $18.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 22 | $18.88 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 51 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 64 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 53 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 116 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 139 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 61 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 6 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 58 | $18.875 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 64 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 32 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 62 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 40 | $18.875 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 46 | $18.875 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 31 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 4 | $18.875 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 40 | $18.875 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 6 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 18 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 31 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 3 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 7 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 33 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 8 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 16 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 67 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 33 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 35 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 150 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 104 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 196 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 45 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 17 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 34 | $18.88 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 3 | $18.87 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 4 | $18.88 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 6 | $18.89 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 192 | $18.89 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 5 | $18.90 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 125 | $18.90 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 5 | $18.90 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 192 | $18.90 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 20 | $18.91 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 12 | $18.91 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 125 | $18.91 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 6 | $18.91 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 6 | $18.92 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 45 | $18.93 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 6 | $18.94 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 5 | $18.94 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 12 | $18.95 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 6 | $18.95 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 38 | $18.95 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 120 | $18.95 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 50 | $18.96 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 160 | $18.96 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 2 | $18.96 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 78 | $18.96 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 5 | $18.965 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 46 | $18.96 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 167 | $18.96 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 40 | $18.965 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 73 | $18.965 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 5 | $18.965 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 5 | $18.965 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 5 | $18.96 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 41 | $18.97 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 7 | $18.96 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 8 | $18.98 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 3 | $18.98 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 14 | $18.98 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 7 | $18.99 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 65 | $19.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 59 | $19.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 40 | $19.005 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 55 | $19.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 159 | $19.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 79 | $19.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 80 | $19.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 22 | $19.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 10 | $19.01 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 60 | $19.01 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 20 | $19.01 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 3 | $19.01 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 7 | $19.01 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 4 | $19.01 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 4 | $19.01 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 44 | $19.015 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 1 | $19.015 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 5 | $19.015 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 5 | $19.015 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 50 | $19.015 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 85 | $19.135 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 88 | $19.14 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 12 | $19.14 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 88 | $19.14 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 6 | $19.14 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 8 | $19.14 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 22 | $19.145 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 6 | $19.14 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 5 | $19.13 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 20 | $19.13 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 400 | $19.12 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 13 | $19.12 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 33 | $19.12 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 5 | $19.12 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 5 | $19.10 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $19.10 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 56 | $19.10 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 30 | $19.10 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 14 | $19.10 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 3 | $19.10 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 9 | $19.10 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 4 | $19.10 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $19.09 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 5 | $19.09 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 170 | $19.09 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 30 | $19.09 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 93 | $19.08 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 20 | $19.08 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 29 | $19.08 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 96 | $19.08 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 34 | $19.08 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 19 | $19.09 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 4 | $19.09 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 40 | $19.09 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $19.09 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 58 | $19.09 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 159 | $19.09 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 159 | $19.09 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 4 | $19.09 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 15 | $19.10 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 56 | $19.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 20 | $19.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 180 | $19.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 80 | $19.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 110 | $19.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 46 | $19.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 14 | $19.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 12 | $19.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 13 | $19.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 99 | $19.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 20 | $19.12 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 5 | $19.12 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 5 | $19.12 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 40 | $19.105 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 6 | $19.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 37 | $19.11 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 300 | $19.10 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 10,000 | $19.10 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 29 | $19.06 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 53 | $19.06 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 54 | $19.05 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 5 | $19.03 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 295 | $19.03 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 250 | $19.03 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 13 | $19.02 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 24 | $19.02 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 28 | $19.02 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 32 | $19.02 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 22 | $19.03 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 73 | $19.03 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 405 | $19.03 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 62 | $19.03 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 93 | $19.02 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 7 | $19.02 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 14 | $19.03 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 7 | $19.04 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 11 | $19.04 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 21 | $19.04 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 14 | $19.04 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 4 | $19.04 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 89 | $19.04 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 12 | $19.04 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 12 | $19.03 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 85 | $19.025 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 5 | $19.015 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 5 | $19.015 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 5 | $19.015 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 160 | $19.02 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 140 | $19.02 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 80 | $19.02 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 160 | $19.015 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 38 | $19.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 21 | $19.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 62 | $19.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 18 | $19.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 53 | $19.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 29 | $19.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 38 | $19.005 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 40 | $19.005 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 59 | $19.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 20 | $19.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 42 | $19.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $19.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 41 | $19.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 54 | $19.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 34 | $19.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 91 | $19.01 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 15 | $19.01 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 14 | $19.01 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 62 | $19.01 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 41 | $19.01 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $19.01 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 81 | $19.01 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 23 | $19.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 12 | $19.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 13 | $19.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $19.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 11 | $19.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 125 | $19.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 42 | $19.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 96 | $19.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 15 | $19.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 54 | $19.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 42 | $19.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 6 | $19.03 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 54 | $19.03 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 6 | $19.025 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 5 | $19.025 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 60 | $19.025 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 9 | $19.015 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 15 | $19.015 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 29 | $19.02 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 59 | $19.01 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 6 | $19.01 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 40 | $19.01 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 54 | $19.01 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 16 | $19.00 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 8 | $19.00 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 9 | $19.00 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 9 | $19.00 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 18 | $19.00 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 23 | $19.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 62 | $19.00 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 129 | $19.00 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 21 | $19.00 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 62 | $19.00 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 11 | $19.00 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 59 | $19.00 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 19 | $19.00 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 81 | $19.00 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 8 | $19.00 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 11 | $19.00 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 50 | $18.99 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 12 | $18.99 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 9 | $18.99 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 18 | $18.99 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 11 | $18.99 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 24 | $19.00 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 12 | $19.00 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 5 | $19.005 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 5 | $19.005 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 22 | $19.00 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 3 | $19.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 30 | $19.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 70 | $19.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 12 | $19.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 13 | $19.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 4 | $19.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 39 | $18.99 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 6 | $18.99 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 34 | $18.94 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 7 | $18.94 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 7 | $18.94 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 66 | $18.94 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 34 | $18.94 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $18.925 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 5 | $18.93 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 5 | $18.93 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 9 | $18.93 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 41 | $18.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 58 | $18.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 71 | $18.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 4 | $18.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 2 | $18.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 6 | $18.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 3 | $18.90 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 4 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 33 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 28 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 28 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 6 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 60 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 60 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 8 | $18.87 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 34 | $18.87 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 77 | $18.88 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 167 | $18.88 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 9 | $18.88 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 2 | $18.88 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 6 | $18.88 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 12 | $18.88 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 4 | $18.89 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 10 | $18.89 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 92 | $18.88 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 8 | $18.88 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 2 | $18.88 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $18.88 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 4 | $18.88 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 28 | $18.88 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 21 | $18.88 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 79 | $18.88 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 3 | $18.87 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 19 | $18.87 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 2 | $18.88 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 4 | $18.88 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 5 | $18.90 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 152 | $18.90 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 9 | $18.91 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 15 | $18.92 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 13 | $18.92 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 1 | $18.92 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 10 | $18.92 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 300 | $18.91 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 300 | $18.91 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 3 | $18.91 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 18 | $18.91 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 4 | $18.91 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 58 | $18.91 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 64 | $18.91 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 119 | $18.91 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 6 | $18.91 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 27 | $18.91 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 67 | $18.91 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 13 | $18.92 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 4 | $18.92 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 2 | $18.92 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 13 | $18.92 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 72 | $18.92 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 53 | $18.92 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $18.92 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 4 | $18.92 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 2 | $18.93 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 2 | $18.93 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 2 | $18.935 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $18.94 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 13 | $18.94 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 13 | $18.94 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 16 | $18.94 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 72 | $18.94 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 95 | $18.94 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 167 | $18.94 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 6 | $18.94 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 2 | $18.94 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 27 | $18.94 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 73 | $18.94 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 110 | $18.94 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 34 | $18.94 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 23 | $18.94 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 11 | $18.94 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 28 | $18.94 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 14 | $18.94 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 28 | $18.94 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $18.93 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 52 | $18.93 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 48 | $18.93 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 41 | $18.92 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 40 | $18.925 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 120 | $18.925 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 9 | $18.92 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 190 | $18.92 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $18.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 98 | $18.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $18.92 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 82 | $18.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 9 | $18.93 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 78 | $18.91 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 8 | $18.91 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 22 | $18.91 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 5 | $18.91 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Unknown* | 5 | $18.90 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 11 | $18.90 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 6 | $18.90 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 80 | $18.91 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 152 | $18.91 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 2 | $18.91 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 7 | $18.91 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 76 | $18.91 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 42 | $18.90 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 8 | $18.91 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 60 | $18.91 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 107 | $18.91 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 1 | $18.92 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 7 | $18.92 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 84 | $18.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $18.91 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 38 | $18.93 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 4 | $18.93 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 49 | $18.93 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 60 | $18.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 2 | $18.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 60 | $18.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 6 | $18.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 62 | $18.91 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 81 | $18.90 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 4 | $18.89 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 9 | $18.895 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 12 | $18.89 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 60 | $18.89 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 60 | $18.89 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 88 | $18.89 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 6 | $18.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $18.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 6 | $18.895 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $18.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $18.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $18.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 35 | $18.895 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 42 | $18.895 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 5 | $18.895 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 42 | $18.895 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $18.90 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 40 | $18.90 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 7 | $18.89 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 36 | $18.88 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 12 | $18.88 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 8 | $18.88 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 92 | $18.88 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 3 | $18.87 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 400 | $18.87 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 500 | $18.87 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 20 | $18.87 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 54 | $18.87 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 29 | $18.87 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Unknown* | 5 | $18.875 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 5 | $18.875 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 13 | $18.87 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 67 | $18.87 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 120 | $18.875 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $18.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 56 | $18.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 22 | $18.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 22 | $18.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 7 | $18.86 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 12 | $18.86 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 29 | $18.86 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 60 | $18.84 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 40 | $18.84 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 7 | $18.84 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 52 | $18.84 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 48 | $18.84 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 23 | $18.83 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 77 | $18.83 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 55 | $18.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 49 | $18.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 34 | $18.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 41 | $18.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $18.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 46 | $18.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 9 | $18.835 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 34 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 152 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 91 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 9 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 130 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 22 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 5 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 5 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 4 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 4 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 6 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 6 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 91 | $18.92 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 20 | $18.91 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 26 | $18.92 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 6 | $18.92 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 95 | $18.94 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 13 | $18.94 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 25 | $18.94 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 27 | $18.94 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 73 | $18.94 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 19 | $18.96 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 65 | $18.93 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 7 | $18.92 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 198 | $18.91 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 53 | $18.93 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 96 | $18.92 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 100 | $18.905 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 1 | $18.905 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 5 | $18.905 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 5 | $18.90 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 89 | $18.90 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 61 | $18.90 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 10 | $18.90 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 14 | $18.90 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 59 | $18.90 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 2 | $18.90 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 4 | $18.89 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 130 | $18.89 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 36 | $18.89 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 6 | $18.88 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $18.88 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 8 | $18.89 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 53 | $18.89 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 47 | $18.89 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 150 | $18.88 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 12 | $18.88 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 250 | $18.88 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 11 | $18.87 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 12 | $18.87 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 6 | $18.87 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 12 | $18.87 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 15 | $18.87 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Unknown* | 4 | $18.87 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 64 | $18.87 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 7 | $18.87 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 7 | $18.87 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 98 | $18.87 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 12 | $18.875 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Unknown* | 103 | $18.875 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 12 | $18.87 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 2,834 | $18.87 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 3 | $18.87 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 6 | $18.87 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 6 | $18.865 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 6 | $18.865 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 15 | $18.86 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 6 | $18.86 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 8 | $18.86 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 39 | $18.87 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 64 | $18.875 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 88 | $18.875 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 12 | $18.875 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 3 | $18.88 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 3 | $18.89 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 29 | $18.89 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 62 | $18.89 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 4 | $18.89 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 12 | $18.88 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 6 | $18.88 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 18 | $18.88 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 152 | $18.88 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 6 | $18.90 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $18.90 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 61 | $18.92 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 29 | $18.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 61 | $18.885 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 5 | $18.89 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 5 | $18.91 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 5 | $18.91 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 32 | $18.92 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 5 | $18.91 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 60 | $18.90 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 40 | $18.90 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 60 | $18.90 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 5 | $18.975 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 5 | $18.975 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 5 | $18.975 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 6 | $18.97 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 8 | $18.93 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 2 | $18.93 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 107 | $18.94 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 3 | $18.94 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 3 | $18.94 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 8 | $18.96 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 9 | $19.01 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 7 | $19.01 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 2 | $19.02 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 36 | $19.02 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 95 | $19.02 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 5 | $19.02 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 6 | $19.05 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 43 | $19.05 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 20 | $19.05 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 35 | $19.05 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 3 | $19.04 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 7 | $19.04 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 6 | $19.04 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 89 | $19.04 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 10 | $19.04 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 11 | $19.03 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 40 | $19.03 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 18 | $19.03 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 6 | $19.03 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 23 | $19.025 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 11 | $19.02 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 52 | $19.03 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 48 | $19.03 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 9 | $19.02 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 37 | $19.02 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 245 | $19.02 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 11 | $19.02 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 250 | $19.02 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 3 | $19.02 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 94 | $19.02 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 62 | $19.02 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 14 | $19.02 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 44 | $19.02 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 127 | $19.01 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 4 | $19.01 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 19 | $19.01 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $19.01 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 17 | $19.00 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 19 | $18.99 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 600 | $18.98 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 8 | $18.98 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 167 | $19.01 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $19.02 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 167 | $19.02 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 16 | $19.03 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 292 | $19.03 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 3 | $19.04 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 35 | $19.04 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 56 | $19.04 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 309 | $19.04 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 87 | $19.04 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 13 | $19.04 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Unknown* | 7 | $19.03 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 8 | $19.03 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 4 | $19.03 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 16 | $19.03 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 6 | $19.03 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 9 | $19.03 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 18 | $19.03 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 62 | $19.03 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 25 | $19.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 79 | $19.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 84 | $19.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $19.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $19.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 53 | $19.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 53 | $19.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 27 | $19.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 4 | $19.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 6 | $19.06 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 16 | $19.06 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 60 | $19.05 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 60 | $19.05 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 26 | $19.05 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 34 | $19.05 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 500 | $19.05 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 7 | $19.03 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 6 | $19.03 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 75 | $19.03 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 25 | $19.03 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 3 | $19.02 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 3 | $19.02 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 97 | $19.02 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 3 | $19.02 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 28 | $18.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 23 | $18.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 21 | $18.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 77 | $18.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 40 | $18.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 102 | $18.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 59 | $18.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 80 | $19.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 16 | $19.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 32 | $19.01 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 67 | $18.87 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 33 | $18.87 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 5 | $18.86 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 110 | $18.86 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 167 | $18.87 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 39 | $18.88 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 59 | $18.88 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 85 | $18.87 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 15 | $18.87 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 45 | $18.87 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 11 | $18.87 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 89 | $18.87 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 16 | $18.88 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 34 | $18.88 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 56 | $18.88 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $18.90 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 5 | $18.915 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 5 | $18.915 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 5 | $18.915 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 50 | $18.93 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 62 | $18.93 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 50 | $18.93 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 3 | $18.90 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 52 | $18.89 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1,000 | $18.89 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 6 | $18.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 4 | $18.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 52 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 52 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 13 | $18.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 32 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 150 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 15 | $18.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $18.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 170 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 104 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 11 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 11 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $18.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 11 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 11 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 78 | $18.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 22 | $18.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $18.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 109 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 61 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 10 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 11 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 11 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $18.91 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 50 | $18.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 6 | $18.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 95 | $18.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 167 | $18.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 6 | $18.95 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 3 | $18.96 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 110 | $18.97 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 24 | $18.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 2 | $18.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 21 | $18.95 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 61 | $18.95 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 6 | $18.97 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 16 | $18.97 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 6 | $18.97 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 215 | $18.99 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 3 | $18.99 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 6 | $18.97 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 3 | $18.97 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 3 | $18.96 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 6 | $18.96 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 9 | $18.955 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 110 | $18.95 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 35 | $18.95 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 6 | $18.95 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 6 | $18.95 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 6 | $18.95 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 6 | $18.95 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 29 | $18.95 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 26 | $18.95 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 8 | $18.945 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 31 | $18.945 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 99 | $18.95 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 21 | $18.93 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 21 | $18.93 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 21 | $18.93 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 13 | $18.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 11 | $18.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 34 | $18.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 4 | $18.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 7 | $18.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 5 | $18.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 6 | $18.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 14 | $18.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $18.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 4 | $18.92 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 16 | $18.91 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 122 | $18.91 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 167 | $18.92 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 8 | $18.84 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 6 | $18.85 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 8 | $18.84 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 8 | $18.84 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 6 | $18.84 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 8 | $18.83 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 8 | $18.83 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 7 | $18.83 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 7 | $18.83 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 7 | $18.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 52 | $18.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 52 | $18.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 4 | $18.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 12 | $18.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 125 | $18.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 12 | $18.85 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 7 | $18.86 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 161 | $18.86 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 69 | $18.87 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 57 | $18.87 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 55 | $18.87 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 12 | $18.87 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 60 | $18.87 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 9 | $18.87 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 88 | $18.87 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 12 | $18.87 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 39 | $18.89 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 12 | $18.88 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 6 | $18.88 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 69 | $18.89 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 31 | $18.89 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 14 | $18.89 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 16 | $18.89 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 62 | $18.91 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 5 | $18.91 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 3 | $18.90 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 30 | $18.90 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 85 | $18.90 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 30 | $18.89 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 9 | $18.89 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $18.89 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $18.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 38 | $18.88 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 80 | $18.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 110 | $18.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 110 | $18.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $18.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 77 | $18.89 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 35 | $18.90 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 37 | $18.90 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 12 | $18.90 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 74 | $18.90 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 23 | $18.90 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 53 | $18.90 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 2 | $18.90 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 50 | $18.89 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Unknown* | 110 | $18.895 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 290 | $18.89 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 110 | $18.895 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 11 | $18.895 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 40 | $18.895 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 74 | $18.895 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 76 | $18.895 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 8 | $18.895 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 37 | $18.91 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 2 | $18.91 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 5 | $18.91 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 17 | $18.91 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 8 | $18.90 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 38 | $18.89 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 9 | $18.89 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 29 | $18.89 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 6 | $18.88 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 7 | $18.87 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 6 | $18.87 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 26 | $18.87 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 8 | $18.85 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 9 | $18.85 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 9 | $18.85 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 8 | $18.81 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 2 | $18.81 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 10 | $18.81 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 5 | $18.81 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 7 | $18.80 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 6 | $18.80 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 5 | $18.795 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 5 | $18.795 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 5 | $18.795 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 5 | $18.795 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 152 | $18.80 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 15 | $18.80 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 6 | $18.80 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 7 | $18.80 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 7 | $18.80 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 166 | $18.78 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 134 | $18.78 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 33 | $18.78 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 6 | $18.79 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 8 | $18.79 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 10 | $18.79 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 10 | $18.79 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 2 | $18.79 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Unknown* | 12 | $18.78 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 167 | $18.77 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 93 | $18.79 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 7 | $18.79 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 8 | $18.79 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Unknown* | 5 | $18.78 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 14 | $18.78 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 167 | $18.78 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 14 | $18.78 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 167 | $18.79 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 104 | $18.79 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 6 | $18.80 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 9 | $18.80 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 6 | $18.80 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 27 | $18.79 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 11 | $18.79 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 6 | $18.78 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 4 | $18.78 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 8 | $18.78 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 12 | $18.78 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 14 | $18.78 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 8 | $18.77 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $18.77 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 5 | $18.755 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 5 | $18.755 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 1 | $18.76 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 34 | $18.76 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 6 | $18.76 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 285 | $18.76 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 8 | $18.76 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 63 | $18.76 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 87 | $18.76 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 167 | $18.76 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 5 | $18.77 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 6 | $18.77 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 14 | $18.77 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 6 | $18.76 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 29 | $18.76 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 148 | $18.75 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 167 | $18.75 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 53 | $18.76 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 15 | $18.76 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 167 | $18.75 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 128 | $18.75 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 39 | $18.75 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 56 | $18.76 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 11 | $18.76 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 37 | $18.75 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 7 | $18.76 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 105 | $18.75 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 62 | $18.75 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 7 | $18.76 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 7 | $18.75 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 6 | $18.75 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 13 | $18.74 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 6 | $18.75 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 24 | $18.75 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 50 | $18.76 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 2 | $18.81 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 2 | $18.81 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 21 | $18.81 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 62 | $18.83 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 34 | $18.83 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 6 | $18.85 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 7 | $18.85 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 67 | $18.85 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 9 | $18.84 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 74 | $18.84 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 20 | $18.84 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 73 | $18.84 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 3 | $18.84 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 91 | $18.84 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 6 | $18.84 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 12 | $18.84 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 6 | $18.84 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 95 | $18.84 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 86 | $18.85 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 8 | $18.85 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 6 | $18.85 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 5 | $18.84 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 9 | $18.84 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 3 | $18.84 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 17 | $18.84 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 4 | $18.84 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 21 | $18.84 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 21 | $18.84 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 30 | $18.84 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 7 | $18.84 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 95 | $18.84 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 5 | $18.84 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 66 | $18.83 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 6 | $18.83 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 3 | $18.83 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 3 | $18.83 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 12 | $18.83 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 8 | $18.83 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 19 | $18.83 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 166 | $18.83 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 88 | $18.85 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Unknown* | 12 | $18.85 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 6 | $18.85 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 5 | $18.84 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 5 | $18.84 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 5 | $18.84 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 5 | $18.84 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 12 | $18.82 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 4 | $18.82 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 3 | $18.82 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 40 | $18.82 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 4 | $18.82 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 20 | $18.83 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 80 | $18.83 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 75 | $18.85 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 23 | $18.85 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 5 | $18.815 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 5 | $18.815 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 6 | $18.81 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 6 | $18.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 6 | $18.80 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 14 | $18.81 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 98 | $18.81 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 30 | $18.81 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 76 | $18.82 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 4 | $18.84 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 5 | $18.84 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 5 | $18.84 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 150 | $18.83 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 92 | $18.83 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 4 | $18.83 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 25 | $18.83 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 75 | $18.83 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 38 | $18.84 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 167 | $18.84 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 80 | $18.84 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 49 | $18.84 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 42 | $18.85 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 64 | $18.85 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 61 | $18.85 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 167 | $18.85 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 167 | $18.85 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 122 | $18.85 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 45 | $18.85 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 49 | $18.86 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 51 | $18.86 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 11 | $18.87 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 6 | $18.87 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 5 | $18.85 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 167 | $18.86 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 167 | $18.86 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 12 | $18.87 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 62 | $18.89 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 6 | $18.85 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 14 | $18.85 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 5 | $18.825 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 5 | $18.825 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 5 | $18.825 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 50 | $18.83 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 150 | $18.83 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 4 | $18.83 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 115 | $18.83 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 35 | $18.83 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 132 | $18.83 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 52 | $18.83 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 2 | $18.84 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 6 | $18.84 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $18.84 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 142 | $18.82 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 5 | $18.81 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 137 | $18.80 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 30 | $18.80 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 24 | $18.80 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 24 | $18.79 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 64 | $18.79 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 20 | $18.79 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 54 | $18.79 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 113 | $18.79 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 5 | $18.81 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 6 | $18.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 62 | $18.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $18.81 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $18.81 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 16 | $18.79 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 30 | $18.79 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 14 | $18.79 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 5 | $18.77 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 21 | $18.755 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 1 | $18.755 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 62 | $18.79 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 22 | $18.79 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 49 | $18.79 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 27 | $18.77 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 6 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 3 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 7 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 9 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 3 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 28 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 96 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 97 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $18.735 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 66 | $18.75 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 34 | $18.75 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 28 | $18.75 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $18.735 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 5 | $18.735 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 5 | $18.735 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 5 | $18.735 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 38 | $18.89 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 125 | $18.89 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 150 | $18.89 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 11 | $18.85 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 8 | $18.83 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 70 | $18.83 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 25 | $18.83 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 11 | $18.83 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 20 | $18.82 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 7 | $18.81 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 5 | $18.81 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 17 | $18.80 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 6 | $18.80 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 20 | $18.81 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 21 | $18.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 39 | $18.82 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 14 | $18.83 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 145 | $18.88 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 5 | $18.88 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 5 | $18.915 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 5 | $18.915 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 28 | $18.92 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 2,588 | $18.92 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 16 | $18.92 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 16 | $18.92 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 16 | $18.92 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 16 | $18.92 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 48 | $18.92 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 500 | $18.92 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 167 | $18.94 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 2,276 | $18.94 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 224 | $18.94 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 3,000 | $18.94 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 900 | $18.94 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 60 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 253 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 39 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 40 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 115 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 95 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 41 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 40 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 15 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 40 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 40 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 9 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 6 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 35 | $18.94 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 9 | $18.94 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 36 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 700 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 3 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 40 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 40 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 40 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 40 | $18.98 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 123 | $18.96 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 23 | $18.96 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 3 | $18.97 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 300 | $18.98 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 146 | $18.98 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 97 | $19.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 127 | $19.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 19 | $19.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 146 | $19.02 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 5 | $19.02 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 3 | $19.02 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 80 | $19.03 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 70 | $19.03 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 70 | $19.04 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 80 | $19.04 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 150 | $19.03 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 250 | $19.03 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 150 | $19.04 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 107 | $19.07 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 393 | $19.07 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 1 | $18.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 20 | $18.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 3 | $18.93 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 30 | $18.93 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 66 | $18.93 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 15 | $18.97 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 7 | $19.16 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 5 | $19.16 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 80 | $19.17 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 18 | $19.20 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $19.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 4 | $19.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 62 | $19.16 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 62 | $19.16 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 14 | $19.16 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 70 | $19.21 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 16 | $19.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 58 | $19.16 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 62 | $19.16 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 16 | $19.19 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 7 | $19.19 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 8 | $19.19 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 18 | $19.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 20 | $19.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 16 | $19.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 16 | $19.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 16 | $19.16 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 16 | $19.16 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 16 | $19.16 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 58 | $19.07 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 50 | $19.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 50 | $19.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 7 | $19.05 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 76 | $19.05 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 27 | $19.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1,311 | $19.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 477 | $19.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 900 | $19.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,836 | $19.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,550 | $18.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 150 | $18.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $18.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 69 | $19.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $19.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $18.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 295 | $18.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 99 | $18.84 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 10 | $18.83 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 190 | $18.83 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 600 | $18.83 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $18.81 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Ordinary |
09:12:32 - 18-Jul-25 |
| Buy* | 5 | $18.54 | Ordinary |
09:12:32 - 18-Jul-25 |
| Sell* | 1 | $18.33 | Ordinary |
07:05:57 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Ordinary |
07:05:57 - 18-Jul-25 |
| Sell* | 3 | $18.45 | Ordinary |
07:02:51 - 18-Jul-25 |
| Sell* | 10 | $18.49 | Ordinary |
05:01:09 - 18-Jul-25 |