Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria's Secr (VSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $54.98 Ordinary
 17:25:22 - 12-Dec-25
Buy* 4 $54.44 Ordinary
 17:24:05 - 12-Dec-25
Buy* 1 $55.00 Ordinary
 16:44:27 - 12-Dec-25
Sell* 2 $55.00 Ordinary
 16:44:18 - 12-Dec-25
Sell* 10 $54.51 Ordinary
 16:38:29 - 12-Dec-25
Buy* 8 $55.10 Ordinary
 16:25:00 - 12-Dec-25
Sell* 11 $54.39 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 4 $54.40 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 88 $54.41 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 200 $54.41 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 35 $54.39 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 65 $54.375 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 35 $54.375 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 245 $54.39 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 35 $54.39 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 220 $54.39 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 15 $54.38 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 30 $54.375 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 25 $54.38 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 30 $54.375 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 15 $54.38 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 30 $54.375 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 25 $54.38 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 30 $54.375 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 20 $54.375 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 25 $54.375 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 25 $54.375 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 30 $54.375 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 70 $54.375 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 30 $54.375 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 14 $54.375 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 56 $54.375 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 30 $54.375 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 70 $54.375 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 30 $54.375 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $54.375 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 18 $54.39 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 10 $54.36 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 39 $54.375 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 30 $54.375 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 32 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 1,900 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 500 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 50 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 99 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 1 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 1 $54.38 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 62 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 100 $54.37 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 14 $54.39 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $54.39 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 25 $54.40 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 17 $54.40 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 33 $54.40 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 25 $54.40 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 25 $54.40 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 25 $54.40 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 25 $54.40 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 2 $54.40 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 300 $54.40 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 25 $54.40 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 10 $54.38 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 25 $54.375 Automatic Execution
 15:51:26 - 12-Dec-25
Unknown* 100 $54.375 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 10 $54.38 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $54.41 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 11 $54.45 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 11 $54.45 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 11 $54.46 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 10 $54.46 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $54.47 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 75 $54.47 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 29 $54.47 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 10 $54.47 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 1 $54.50 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 1 $54.50 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 10 $54.59 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 6 $54.56 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 11 $54.59 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 20 $54.60 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 25 $54.62 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 125 $54.62 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 30 $54.61 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 120 $54.61 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $54.61 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $54.605 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $54.61 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $54.61 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $54.66 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 12 $54.59 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $54.66 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 49 $54.66 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 4 $54.60 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 1 $54.60 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 1 $54.63 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 4 $54.63 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 7 $54.66 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 11 $54.68 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 62 $54.68 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $54.69 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 12 $54.67 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 99 $54.68 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 1 $54.69 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $54.68 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 20 $54.695 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 25 $54.695 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 25 $54.695 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $54.71 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 30 $54.695 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 20 $54.69 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 25 $54.69 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 25 $54.69 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 30 $54.69 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 100 $54.69 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $54.70 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 20 $54.70 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 20 $54.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $54.70 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 92 $54.68 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 8 $54.68 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 100 $54.72 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 11 $54.72 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 1 $54.72 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 24 $54.75 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 300 $54.75 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 100 $54.75 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 100 $54.73 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 39 $54.73 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 261 $54.73 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 100 $54.725 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 11 $54.74 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 31 $54.74 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 50 $54.74 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 10 $54.74 Automatic Execution
 15:50:55 - 12-Dec-25
Unknown* 100 $54.76 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 100 $54.76 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 43 $54.77 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 157 $54.77 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 100 $54.76 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 200 $54.76 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 25 $54.76 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 100 $54.75 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 100 $54.75 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 1 $54.75 Automatic Execution
 15:50:23 - 12-Dec-25
Unknown* 20 $54.735 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 25 $54.735 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 25 $54.735 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 100 $54.735 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 20 $54.73 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 30 $54.735 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $54.73 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 100 $54.75 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $54.75 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 29 $54.75 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 3 $54.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 17 $54.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 400 $54.65 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 25 $54.635 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 25 $54.635 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 25 $54.65 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 25 $54.65 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 7 $54.65 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 18 $54.645 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 25 $54.645 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 25 $54.645 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 25 $54.645 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $54.64 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $54.64 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 7 $54.635 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $54.63 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $54.64 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 19 $54.64 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 20 $54.635 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 80 $54.63 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 20 $54.63 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 200 $54.63 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 400 $54.64 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $54.63 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 70 $54.64 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 30 $54.64 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $54.64 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 10 $54.64 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $54.64 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 10 $54.65 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 400 $54.66 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $54.66 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 25 $54.65 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 25 $54.65 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 25 $54.65 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 25 $54.65 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 10 $54.65 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 89 $54.66 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 11 $54.66 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $54.66 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 2 $54.67 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 2 $54.67 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 200 $54.66 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $54.64 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $54.625 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 67 $54.625 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 1 $54.64 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 32 $54.64 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 11 $54.65 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 12 $54.67 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 10 $54.68 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 29 $54.68 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 71 $54.68 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 12 $54.68 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 12 $54.68 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 1 $54.68 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 6 $54.69 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 40 $54.70 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 10 $54.71 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 11 $54.71 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $54.71 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $54.72 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $54.73 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 25 $54.73 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 25 $54.73 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 100 $54.74 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 60 $54.74 Automatic Execution
 15:48:27 - 12-Dec-25
Unknown* 100 $54.75 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 100 $54.75 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 49 $54.74 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 100 $54.70 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 100 $54.69 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 200 $54.69 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 10 $54.69 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 10 $54.69 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $54.73 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $54.725 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $54.73 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $54.73 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $54.73 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $54.73 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 100 $54.735 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 53 $54.70 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 35 $54.70 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 10 $54.69 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 200 $54.69 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $54.69 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 35 $54.69 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 26 $54.71 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 9 $54.71 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 10 $54.71 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 19 $54.71 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 20 $54.71 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 24 $54.71 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 21 $54.71 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $54.71 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $54.71 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 30 $54.70 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $54.71 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 2 $54.72 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 1 $54.73 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 1 $54.73 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 5 $54.74 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 95 $54.74 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 5 $54.75 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 37 $54.77 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 11 $54.77 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 89 $54.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 100 $54.78 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 53 $54.77 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 37 $54.77 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 10 $54.78 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 11 $54.78 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 32 $54.78 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 63 $54.77 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 100 $54.80 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 100 $54.80 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 100 $54.80 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 12 $54.82 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 17 $54.82 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 5 $54.82 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 200 $54.81 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 100 $54.78 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 11 $54.79 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 100 $54.79 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 12 $54.79 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 83 $54.82 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 2 $54.81 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 30 $54.80 Automatic Execution
 15:46:52 - 12-Dec-25
Unknown* 26 $54.80 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 30 $54.795 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 3 $54.80 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 400 $54.73 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 200 $54.73 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 100 $54.665 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $54.71 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 41 $54.71 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 1 $54.70 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 199 $54.69 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 252 $54.69 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 49 $54.69 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 52 $54.68 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 49 $54.69 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $54.68 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 32 $54.66 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 8 $54.66 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 392 $54.66 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 8 $54.65 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $54.66 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 11 $54.64 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 100 $54.64 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 10 $54.66 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 11 $54.66 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $54.68 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 1 $54.86 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 37 $54.825 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 25 $54.83 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 2 $54.83 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 4 $54.84 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 151 $54.84 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 49 $54.84 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 25 $54.825 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 8 $54.82 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 3 $54.82 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 2 $54.82 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 200 $54.82 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 1 $54.82 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 49 $54.81 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 2 $54.81 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 100 $54.81 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 1 $54.81 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 100 $54.81 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 100 $54.80 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 2 $54.80 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 23 $54.80 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 100 $54.80 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 200 $54.79 Automatic Execution
 15:27:54 - 12-Dec-25
Unknown* 11 $54.78 Automatic Execution
 15:27:50 - 12-Dec-25
Unknown* 3 $54.78 Automatic Execution
 15:27:50 - 12-Dec-25
Unknown* 20 $54.78 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 96 $54.79 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 4 $54.79 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 20 $54.80 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 15 $54.83 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 2 $54.83 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 2 $54.84 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 16 $54.84 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 200 $54.84 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 20 $54.83 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 100 $54.83 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 20 $54.83 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 36 $54.815 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 12 $54.815 Automatic Execution
 15:26:46 - 12-Dec-25
Unknown* 10 $54.82 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 34 $54.82 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 60 $54.84 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $54.855 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 1 $54.86 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 300 $54.86 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 100 $54.86 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 6 $54.86 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 200 $54.86 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 3 $54.85 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $54.88 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $54.88 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 1 $54.89 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 2 $54.89 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 2 $54.89 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 1 $54.89 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 7 $54.90 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $54.91 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $54.92 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $54.93 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 100 $54.94 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 10 $54.97 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 60 $54.97 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 100 $54.98 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 10 $54.98 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 100 $54.99 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 60 $54.99 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 100 $54.98 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $54.98 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 300 $54.98 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 25 $54.97 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 5 $54.98 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 25 $54.96 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 400 $54.95 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 1 $54.95 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 10 $54.95 Automatic Execution
 15:23:27 - 12-Dec-25
Unknown* 100 $54.935 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 25 $54.935 Automatic Execution
 15:23:23 - 12-Dec-25
Unknown* 25 $54.935 Automatic Execution
 15:23:23 - 12-Dec-25
Unknown* 25 $54.935 Automatic Execution
 15:23:23 - 12-Dec-25
Unknown* 25 $54.935 Automatic Execution
 15:23:23 - 12-Dec-25
Unknown* 75 $54.935 Automatic Execution
 15:23:23 - 12-Dec-25
Unknown* 25 $54.935 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 1 $54.945 Automatic Execution
 15:23:07 - 12-Dec-25
Buy* 1 $54.95 Automatic Execution
 15:23:06 - 12-Dec-25
Sell* 1 $54.95 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 7 $54.95 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 1 $54.96 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $54.96 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $54.96 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $54.96 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $54.97 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 33 $55.01 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 10 $55.02 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 2 $55.02 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 100 $55.02 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 2 $55.02 Automatic Execution
 15:22:34 - 12-Dec-25
Unknown* 100 $55.005 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 98 $55.02 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 2 $55.01 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 55 $55.00 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 45 $55.00 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 4 $55.00 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 4 $55.01 Automatic Execution
 15:22:09 - 12-Dec-25
Buy* 300 $55.04 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 100 $55.02 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 100 $55.025 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 10 $55.02 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 30 $55.02 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 1 $55.01 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 7 $55.01 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 1 $55.02 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 10 $55.02 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 30 $55.01 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 4 $55.02 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 1 $55.03 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 1 $55.04 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 100 $55.065 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 1 $55.065 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 32 $55.07 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 1 $55.06 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 1 $55.05 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 1 $55.05 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 31 $55.015 Automatic Execution
 15:19:43 - 12-Dec-25
Sell* 100 $55.015 Automatic Execution
 15:19:43 - 12-Dec-25
Sell* 100 $55.01 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 24 $55.02 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 300 $55.01 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 1 $55.01 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 1 $55.01 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 53 $55.01 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 2 $55.00 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 86 $54.99 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 100 $54.99 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 9 $54.99 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 2 $54.99 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 2 $54.99 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 7 $55.00 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 1 $54.99 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 1 $54.99 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 100 $54.97 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 99 $54.97 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 301 $54.97 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 99 $54.96 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 1 $54.96 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 24 $54.96 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $54.96 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $54.965 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 24 $54.97 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $54.98 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 42 $54.99 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 18 $54.99 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 5 $54.98 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 12 $54.98 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 31 $54.97 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 1 $54.98 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 1 $54.97 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 1 $54.97 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 4 $54.96 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 9 $54.96 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 9 $54.96 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 9 $54.96 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 1 $54.96 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 100 $54.95 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 9 $54.95 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 2 $54.95 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 100 $54.92 Automatic Execution
 15:16:21 - 12-Dec-25
Unknown* 100 $54.905 Automatic Execution
 15:16:21 - 12-Dec-25
Unknown* 100 $54.905 Automatic Execution
 15:16:21 - 12-Dec-25
Buy* 25 $54.91 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 25 $54.91 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 25 $54.91 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 25 $54.91 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 25 $54.91 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 58 $54.93 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 2 $54.93 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 58 $54.92 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 40 $54.92 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 2 $54.92 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 100 $54.91 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 4 $54.91 Automatic Execution
 15:15:49 - 12-Dec-25
Sell* 63 $54.93 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 36 $54.93 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 1 $54.93 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 25 $54.94 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 3 $54.94 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 1 $54.94 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 2 $54.86 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 1 $54.86 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 500 $54.86 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 2 $54.85 Automatic Execution
 14:57:18 - 12-Dec-25
Unknown* 10 $54.84 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 10 $54.84 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 10 $54.84 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 1 $54.83 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 2 $54.85 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 33 $54.86 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 8 $54.88 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 2 $54.94 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 1 $54.93 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 93 $54.94 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 7 $54.94 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 30 $54.94 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 22 $54.94 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 22 $54.94 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 4 $54.94 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 22 $54.94 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 99 $54.94 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 1 $54.94 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 4 $54.94 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 2 $54.94 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 4 $54.94 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 18 $54.94 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 1 $54.95 Automatic Execution
 14:54:46 - 12-Dec-25
Sell* 1 $54.98 Automatic Execution
 14:54:46 - 12-Dec-25
Sell* 6 $54.98 Automatic Execution
 14:54:46 - 12-Dec-25
Sell* 100 $54.99 Automatic Execution
 14:54:37 - 12-Dec-25
Buy* 27 $55.02 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 25 $55.02 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 3 $55.02 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 30 $55.02 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 30 $55.02 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 25 $55.02 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 25 $55.02 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 10 $55.02 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 3 $55.01 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 30 $55.01 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 30 $55.01 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 7 $55.01 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 25 $55.02 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 10 $55.01 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 12 $55.01 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 17 $55.02 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 25 $55.02 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 29 $55.02 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 29 $55.02 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 18 $55.04 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 2 $55.03 Automatic Execution
 14:53:33 - 12-Dec-25
Sell* 2 $55.05 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $55.05 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 75 $55.10 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 25 $55.10 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 75 $55.10 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 25 $55.10 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 29 $55.12 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 10 $55.11 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $55.11 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 30 $55.115 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 29 $55.12 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 6 $55.11 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 11 $55.11 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 11 $55.115 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 11 $55.11 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $55.11 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $55.11 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 72 $55.11 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $55.13 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $55.14 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 41 $55.16 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 1 $55.16 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 100 $55.17 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 1 $55.19 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 7 $55.20 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 24 $55.19 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 24 $55.19 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 10 $55.185 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 3 $55.19 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 100 $55.19 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 10 $55.19 Automatic Execution
 14:52:22 - 12-Dec-25
Unknown* 12 $55.175 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 10 $55.18 Automatic Execution
 14:52:22 - 12-Dec-25
Unknown* 100 $55.175 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 14 $55.17 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 100 $55.185 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 100 $55.185 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 14 $55.18 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 58 $55.19 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2 $55.18 Automatic Execution
 14:51:05 - 12-Dec-25
Sell* 23 $55.16 Automatic Execution
 14:50:47 - 12-Dec-25
Unknown* 26 $55.165 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 50 $55.17 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 10 $55.16 Automatic Execution
 14:50:37 - 12-Dec-25
Buy* 2 $55.15 Automatic Execution
 14:50:37 - 12-Dec-25
Buy* 2 $55.12 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 3 $55.12 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 1 $55.12 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 3 $55.12 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 10 $55.12 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 100 $55.09 Automatic Execution
 14:48:57 - 12-Dec-25
Buy* 10 $55.11 Automatic Execution
 14:48:42 - 12-Dec-25
Buy* 100 $55.11 Automatic Execution
 14:48:42 - 12-Dec-25
Buy* 10 $55.11 Automatic Execution
 14:48:28 - 12-Dec-25
Buy* 100 $55.00 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 2 $54.97 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 10 $54.95 Automatic Execution
 14:46:48 - 12-Dec-25
Buy* 100 $54.94 Automatic Execution
 14:46:48 - 12-Dec-25
Buy* 99 $54.92 Automatic Execution
 14:46:12 - 12-Dec-25
Buy* 1 $54.92 Automatic Execution
 14:46:12 - 12-Dec-25
Buy* 1 $54.91 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 5 $54.88 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 5 $54.89 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 5 $54.89 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 29 $54.55 Automatic Execution
 14:27:56 - 12-Dec-25
Sell* 6 $54.55 Automatic Execution
 14:27:56 - 12-Dec-25
Sell* 10 $54.56 Automatic Execution
 14:27:56 - 12-Dec-25
Sell* 10 $54.56 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 1 $54.56 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 5 $54.55 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 2 $54.54 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 11 $54.54 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 1 $54.54 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 10 $54.53 Automatic Execution
 14:27:15 - 12-Dec-25
Sell* 100 $54.52 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 1 $54.52 Automatic Execution
 14:26:37 - 12-Dec-25
Sell* 10 $54.54 Automatic Execution
 14:26:37 - 12-Dec-25
Sell* 60 $54.55 Automatic Execution
 14:26:37 - 12-Dec-25
Sell* 32 $54.57 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 180 $54.60 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 277 $54.60 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $54.60 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 20 $54.63 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 1 $54.63 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 10 $54.65 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 11 $54.65 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 2 $54.65 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 2 $54.65 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 5 $54.65 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 2 $54.63 Automatic Execution
 14:24:45 - 12-Dec-25
Sell* 25 $54.64 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 25 $54.60 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 25 $54.60 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 100 $54.60 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 203 $54.60 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 10 $54.67 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 10 $54.66 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 2 $54.66 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 3 $54.69 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 3 $54.69 Automatic Execution
 14:22:44 - 12-Dec-25
Buy* 10 $54.71 Automatic Execution
 14:22:32 - 12-Dec-25
Buy* 10 $54.71 Automatic Execution
 14:22:32 - 12-Dec-25
Buy* 100 $54.71 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 3 $54.71 Automatic Execution
 14:22:29 - 12-Dec-25
Sell* 32 $54.71 Automatic Execution
 14:22:29 - 12-Dec-25
Unknown* 8 $54.72 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 25 $54.73 Automatic Execution
 14:22:23 - 12-Dec-25
Sell* 25 $54.73 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 50 $54.73 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 7 $54.73 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $54.76 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 20 $54.80 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $54.81 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 1 $54.82 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 8 $54.82 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 1 $54.82 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 40 $54.81 Automatic Execution
 14:20:50 - 12-Dec-25
Buy* 5 $54.81 Automatic Execution
 14:20:50 - 12-Dec-25
Buy* 10 $54.80 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 2 $54.80 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 3 $54.80 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 13 $54.76 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 200 $54.76 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 10 $54.76 Automatic Execution
 14:18:49 - 12-Dec-25
Sell* 7 $54.74 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 3 $54.75 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $54.74 Automatic Execution
 14:17:28 - 12-Dec-25
Buy* 3 $54.73 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 30 $54.72 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 3 $54.73 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 3 $54.73 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $54.74 Automatic Execution
 14:17:13 - 12-Dec-25
Unknown* 18 $54.78 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 15 $54.78 Automatic Execution
 14:17:13 - 12-Dec-25
Buy* 100 $54.80 Automatic Execution
 14:16:34 - 12-Dec-25
Buy* 1 $54.80 Automatic Execution
 14:16:34 - 12-Dec-25
Buy* 3 $54.81 Automatic Execution
 14:16:30 - 12-Dec-25
Buy* 25 $54.81 Automatic Execution
 14:16:30 - 12-Dec-25
Sell* 200 $54.81 Automatic Execution
 14:16:30 - 12-Dec-25
Buy* 1 $54.83 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 1 $54.84 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 10 $54.86 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 1 $54.86 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 5 $54.86 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 1 $54.86 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 100 $54.86 Automatic Execution
 14:15:39 - 12-Dec-25
Sell* 1 $54.92 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 7 $54.93 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 4 $54.93 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1 $54.93 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 7 $54.93 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 3 $54.95 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $54.95 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $54.95 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 11 $54.96 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 10 $54.96 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 2 $54.96 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 100 $54.96 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 100 $54.96 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 10 $54.96 Automatic Execution
 13:57:25 - 12-Dec-25
Unknown* 100 $54.95 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 2 $54.95 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 1 $54.95 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $54.95 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 2 $54.96 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 48 $54.97 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 50 $54.97 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 2 $54.97 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 3 $54.97 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 25 $54.97 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 100 $54.965 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 1 $54.95 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 1 $54.97 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 2 $54.98 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 5 $54.98 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $54.98 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 5 $54.98 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 2 $54.98 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $54.98 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $54.99 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 7 $54.99 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 7 $55.00 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 1 $55.00 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 100 $55.00 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 1 $55.01 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 6 $55.00 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 1 $55.00 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 5 $55.01 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 5 $55.01 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $55.02 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 6 $55.02 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 1 $55.02 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 17 $55.02 Automatic Execution
 13:55:32 - 12-Dec-25
Sell* 16 $55.02 Automatic Execution
 13:55:32 - 12-Dec-25
Sell* 15 $55.03 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 1 $55.04 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 8 $55.04 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 5 $55.05 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 10 $55.02 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 10 $55.02 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $55.02 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 10 $55.02 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 12 $55.02 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 100 $55.00 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1 $55.01 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 100 $55.00 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 16 $55.00 Automatic Execution
 13:54:29 - 12-Dec-25
Buy* 5 $54.99 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 3 $54.98 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 19 $55.00 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $55.00 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 24 $55.01 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $55.01 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 24 $55.01 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 28 $55.02 Automatic Execution
 13:53:42 - 12-Dec-25
Sell* 24 $55.02 Automatic Execution
 13:53:42 - 12-Dec-25
Sell* 1 $55.02 Automatic Execution
 13:53:42 - 12-Dec-25
Sell* 72 $55.02 Automatic Execution
 13:53:42 - 12-Dec-25
Sell* 26 $55.04 Automatic Execution
 13:53:27 - 12-Dec-25
Sell* 1 $55.04 Automatic Execution
 13:53:27 - 12-Dec-25
Sell* 4 $55.05 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 5 $55.05 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 9 $55.05 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $55.06 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 2 $55.04 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $55.03 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 1 $55.03 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 1 $55.03 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 1 $55.03 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 7 $55.055 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 15 $55.07 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $55.09 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $55.09 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 3 $55.09 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 6 $55.09 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $55.09 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $55.09 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 2 $55.09 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 4 $55.09 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $55.09 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 18 $55.09 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 299 $55.09 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 2 $55.10 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 5 $55.10 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $55.09 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $55.09 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 2 $55.09 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 3 $55.11 Automatic Execution
 13:51:10 - 12-Dec-25
Sell* 15 $55.11 Automatic Execution
 13:51:10 - 12-Dec-25
Sell* 1 $55.12 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 4 $55.13 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 5 $55.15 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 35 $55.15 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 1 $55.15 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 1 $55.14 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 2 $55.14 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 8 $55.15 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 2 $55.14 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 10 $55.13 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 10 $55.12 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 10 $55.11 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 1 $55.10 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 10 $55.10 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $55.08 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 50 $55.08 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 10 $55.08 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 10 $55.08 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 100 $55.08 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 100 $55.08 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 10 $55.06 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 100 $55.06 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 60 $55.05 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 50 $55.03 Automatic Execution
 13:49:05 - 12-Dec-25
Sell* 6 $55.03 Automatic Execution
 13:49:05 - 12-Dec-25
Buy* 20 $55.04 Automatic Execution
 13:49:05 - 12-Dec-25
Buy* 10 $55.04 Automatic Execution
 13:49:05 - 12-Dec-25
Buy* 10 $55.04 Automatic Execution
 13:49:05 - 12-Dec-25
Sell* 1 $55.02 Automatic Execution
 13:49:05 - 12-Dec-25
Buy* 1 $55.04 Automatic Execution
 13:49:05 - 12-Dec-25
Buy* 100 $55.02 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $55.01 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 46 $55.01 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 1 $55.04 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 53 $55.04 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 1 $55.04 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 200 $55.00 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 356 $55.00 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 100 $55.00 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 100 $54.99 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 10 $54.99 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 25 $54.89 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 1 $54.88 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 3 $54.87 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 1 $54.89 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 1 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 6 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 3 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 3 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 2 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 3 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 21 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 5 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 2 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 2 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 3 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 2 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 62 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 36 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 4 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 400 $54.91 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 50 $54.71 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 20 $54.71 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 20 $54.71 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 31 $54.71 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 20 $54.71 Automatic Execution
 13:23:57 - 12-Dec-25
Sell* 1 $54.71 Automatic Execution
 13:23:57 - 12-Dec-25
Sell* 36 $54.71 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 1 $54.72 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 2 $54.72 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 10 $54.71 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 20 $54.70 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 1 $54.70 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 1 $54.71 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 35 $54.73 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $54.73 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $54.73 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $54.73 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 12 $54.74 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $54.75 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 100 $54.78 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 65 $54.79 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 3 $54.80 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $54.81 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 1 $54.83 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $54.84 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 4 $54.86 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 38 $54.86 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 1 $54.86 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 1 $54.86 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $54.88 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1 $54.89 Automatic Execution
 13:20:36 - 12-Dec-25
Sell* 10 $54.88 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 10 $54.88 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 1 $54.88 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 10 $54.87 Automatic Execution
 13:20:24 - 12-Dec-25
Buy* 50 $54.87 Automatic Execution
 13:20:24 - 12-Dec-25
Buy* 1 $54.87 Automatic Execution
 13:20:24 - 12-Dec-25
Buy* 10 $54.87 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 25 $54.87 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 25 $54.87 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 32 $54.87 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 30 $54.87 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 30 $54.87 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 24 $54.87 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 24 $54.87 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 8 $54.87 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 1 $54.88 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 1 $54.90 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 25 $54.92 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 1 $54.94 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 8 $54.95 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 45 $54.95 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 8 $54.94 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 10 $54.91 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 100 $54.93 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 1 $54.91 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 10 $54.91 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 100 $54.90 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 4 $54.90 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 1 $54.90 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 1 $54.93 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 10 $54.93 Automatic Execution
 13:18:30 - 12-Dec-25
Sell* 1 $54.91 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $54.92 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $54.92 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $54.93 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 1 $54.95 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $54.96 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 500 $54.96 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 50 $54.96 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 50 $54.96 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 1 $54.96 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 28 $54.95 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 79 $54.94 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 1 $54.88 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $54.89 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 37 $54.92 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 1 $54.93 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 15 $54.93 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 3 $54.93 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 70 $54.99 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 1 $55.03 Automatic Execution
 12:56:06 - 12-Dec-25
Buy* 12 $55.03 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $55.01 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 10 $55.01 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1 $55.01 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 11 $54.99 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 17 $54.96 Automatic Execution
 12:55:45 - 12-Dec-25
Buy* 12 $54.98 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 100 $54.98 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 100 $54.98 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 100 $54.97 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 11 $54.96 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 55 $54.92 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 100 $54.93 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 13 $54.93 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 100 $54.92 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 18 $54.92 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 11 $54.92 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 100 $54.91 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 100 $54.91 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 1 $54.86 Automatic Execution
 12:54:56 - 12-Dec-25
Buy* 11 $54.86 Automatic Execution
 12:54:56 - 12-Dec-25
Buy* 1 $54.85 Automatic Execution
 12:54:46 - 12-Dec-25
Buy* 3 $54.83 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 1 $54.81 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 1 $54.82 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 11 $54.82 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 19 $54.82 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 19 $54.81 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 1 $54.82 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 10 $54.82 Automatic Execution
 12:54:32 - 12-Dec-25
Sell* 55 $54.79 Automatic Execution
 12:53:59 - 12-Dec-25
Sell* 1 $54.79 Automatic Execution
 12:53:59 - 12-Dec-25
Buy* 1 $54.835 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 1 $54.835 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 1 $54.835 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 24 $54.84 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 36 $54.84 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 1 $54.84 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 1 $54.84 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 1 $54.84 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 1 $54.84 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 3 $54.82 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 3 $54.82 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 3 $54.82 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 3 $54.82 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 9 $54.84 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 13 $54.84 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 8 $54.84 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 2 $54.87 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 10 $54.85 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 34 $54.84 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 25 $54.95 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 25 $54.95 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 11 $54.94 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 12 $54.94 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 5 $54.90 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 2 $54.90 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 3 $54.895 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 3 $54.895 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 32 $54.86 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 32 $54.86 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 100 $54.88 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 1 $54.92 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 32 $54.92 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 100 $54.92 Automatic Execution
 12:52:00 - 12-Dec-25
Unknown* 100 $54.95 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 12 $54.93 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 88 $54.93 Automatic Execution
 12:52:00 - 12-Dec-25
Unknown* 100 $54.95 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 20 $54.94 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 73 $54.94 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 20 $54.95 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 205 $54.95 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 3,593 $54.95 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 1 $54.95 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 1 $54.95 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 55 $54.95 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 34 $54.95 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 1 $54.95 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 5 $54.95 Automatic Execution
 12:51:41 - 12-Dec-25
Unknown* 1 $54.955 Automatic Execution
 12:51:34 - 12-Dec-25
Unknown* 100 $54.94 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 12 $54.94 Automatic Execution
 12:51:19 - 12-Dec-25
Buy* 25 $54.93 Automatic Execution
 12:51:19 - 12-Dec-25
Buy* 25 $54.93 Automatic Execution
 12:51:19 - 12-Dec-25
Buy* 25 $54.93 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 55 $54.92 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 20 $54.92 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 80 $54.92 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 75 $54.93 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 25 $54.93 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 25 $54.93 Automatic Execution
 12:51:19 - 12-Dec-25
Unknown* 25 $54.94 Automatic Execution
 12:50:41 - 12-Dec-25
Unknown* 25 $54.94 Automatic Execution
 12:50:41 - 12-Dec-25
Unknown* 25 $54.94 Automatic Execution
 12:50:41 - 12-Dec-25
Unknown* 25 $54.94 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $54.94 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 9 $54.94 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 91 $54.94 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 6 $54.94 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 3 $54.94 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 15 $54.94 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 5 $54.94 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 100 $54.94 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 1 $54.96 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 3 $54.98 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 5 $54.98 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 83 $54.98 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 12 $55.00 Automatic Execution
 12:50:01 - 12-Dec-25
Buy* 12 $54.96 Automatic Execution
 12:49:28 - 12-Dec-25
Buy* 100 $54.95 Automatic Execution
 12:49:28 - 12-Dec-25
Buy* 100 $54.96 Automatic Execution
 12:49:28 - 12-Dec-25
Buy* 11 $54.96 Automatic Execution
 12:49:28 - 12-Dec-25
Buy* 100 $54.95 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 100 $54.93 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 55 $54.94 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 3 $54.94 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 10 $54.99 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 50 $54.98 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 10 $54.98 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 2 $54.97 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 5 $54.99 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $55.02 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $55.02 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $55.02 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 1 $55.03 Automatic Execution
 12:48:51 - 12-Dec-25
Sell* 3 $54.99 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 3 $54.99 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 2 $54.99 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 3 $54.97 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 2 $54.99 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 95 $54.99 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 4 $54.99 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 51 $54.99 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 18 $54.99 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 3 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 9 $54.98 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 35 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 3 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 3 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 3 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 35 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 9 $54.99 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 92 $54.98 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 9 $54.98 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 8 $54.98 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 9 $54.98 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 5 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 180 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 10 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 2,535 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 920 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 1 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 10 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 1 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 2 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 22 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 1 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 42 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 87 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 13 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 10 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 5 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 33 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 2 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 20 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 1 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 16 $55.00 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 1 $54.97 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 3 $54.97 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 10 $54.97 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 37 $54.86 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 100 $54.87 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $54.84 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 3 $54.85 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $54.86 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $54.89 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 100 $54.92 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $54.89 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $54.90 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 2 $54.89 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 100 $54.93 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $54.93 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $54.93 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 3 $54.955 Automatic Execution
 12:47:32 - 12-Dec-25
Unknown* 3 $54.955 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 10 $54.97 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 5 $54.915 Automatic Execution
 12:47:07 - 12-Dec-25
Sell* 10 $54.90 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 194 $54.90 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 78 $54.90 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 394 $54.90 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 329 $54.90 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 394 $54.90 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 123 $54.90 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 394 $54.90 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 94 $54.90 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 100 $54.90 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 10 $54.84 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 1 $54.83 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 10 $54.83 Automatic Execution
 12:46:24 - 12-Dec-25
Unknown* 100 $54.815 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 100 $54.82 Automatic Execution
 12:46:06 - 12-Dec-25
Sell* 100 $54.82 Automatic Execution
 12:46:06 - 12-Dec-25
Sell* 100 $54.83 Automatic Execution
 12:46:06 - 12-Dec-25
Sell* 55 $54.84 Automatic Execution
 12:46:06 - 12-Dec-25
Sell* 7 $54.84 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 1 $54.85 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 10 $54.85 Automatic Execution
 12:46:06 - 12-Dec-25
Unknown* 2 $54.835 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 16 $54.79 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 10 $54.77 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 10 $54.74 Automatic Execution
 12:45:44 - 12-Dec-25
Buy* 2 $54.71 Automatic Execution
 12:45:44 - 12-Dec-25
Sell* 10 $54.03 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 1 $54.03 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 10 $54.03 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 1 $54.09 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 24 $54.09 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $54.13 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 13 $54.13 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 25 $54.165 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 55 $54.12 Automatic Execution
 12:21:56 - 12-Dec-25
Sell* 12 $54.12 Automatic Execution
 12:21:56 - 12-Dec-25
Sell* 1 $54.13 Automatic Execution
 12:21:56 - 12-Dec-25
Sell* 1 $54.21 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 2 $54.23 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 10 $54.26 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 1 $54.25 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 42 $54.25 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 25 $54.27 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 25 $54.27 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 25 $54.27 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 25 $54.27 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 22 $54.29 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 25 $54.29 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 3 $54.29 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 100 $54.28 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 100 $54.29 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 25 $54.30 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 25 $54.29 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 25 $54.29 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 6 $54.32 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 75 $54.32 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 27 $54.305 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 34 $54.305 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 23 $54.31 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 26 $54.32 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 20 $54.33 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 26 $54.33 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 54 $54.33 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 23 $54.33 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 49 $54.32 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 51 $54.32 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 75 $54.32 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 10 $54.34 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 25 $54.32 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 34 $54.32 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 34 $54.32 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 25 $54.32 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 25 $54.30 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 25 $54.30 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 25 $54.30 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 2 $54.35 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 1 $54.33 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 1 $54.34 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 9 $54.34 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 1 $54.32 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 10 $54.32 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 10 $54.30 Automatic Execution
 12:18:37 - 12-Dec-25
Unknown* 11 $54.285 Automatic Execution
 12:18:37 - 12-Dec-25
Unknown* 11 $54.285 Automatic Execution
 12:18:37 - 12-Dec-25
Unknown* 11 $54.285 Automatic Execution
 12:18:37 - 12-Dec-25
Unknown* 11 $54.285 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 5 $54.30 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 45 $54.27 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 50 $54.27 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 5 $54.27 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 4 $54.28 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 5 $54.28 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 1 $54.28 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 6 $54.26 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 10 $54.26 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 1 $54.28 Automatic Execution
 12:18:14 - 12-Dec-25
Unknown* 25 $54.29 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 25 $54.29 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 23 $54.30 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 75 $54.30 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 1 $54.25 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 1 $54.23 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 44 $54.21 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 11 $54.20 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 133 $54.20 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 50 $54.15 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 100 $54.14 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 1 $54.12 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 1 $54.06 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 100 $54.01 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 1 $53.99 Automatic Execution
 12:17:15 - 12-Dec-25
Unknown* 25 $53.965 Automatic Execution
 12:17:14 - 12-Dec-25
Unknown* 25 $53.965 Automatic Execution
 12:17:14 - 12-Dec-25
Unknown* 25 $53.965 Automatic Execution
 12:17:14 - 12-Dec-25
Unknown* 25 $53.965 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 120 $53.99 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 36 $53.99 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 264 $53.99 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 120 $53.99 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 150 $53.99 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 120 $53.99 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $53.97 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 2 $53.97 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 90 $53.865 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 10 $53.87 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 15 $53.865 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 25 $53.865 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 35 $53.865 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 25 $53.865 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 1 $53.81 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 2 $53.81 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 2 $53.81 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 50 $53.83 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 50 $53.83 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 25 $53.84 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 2 $53.87 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $53.85 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $53.86 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $53.85 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 97 $53.84 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 97 $53.825 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 3 $53.825 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 27 $53.84 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 100 $53.84 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 52 $53.84 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 100 $53.84 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 104 $53.84 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 85 $53.825 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 15 $53.825 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 5 $53.84 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 5 $53.84 Automatic Execution
 11:51:25 - 12-Dec-25
Unknown* 100 $53.825 Automatic Execution
 11:51:25 - 12-Dec-25
Unknown* 100 $53.825 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 1 $53.84 Automatic Execution
 11:51:25 - 12-Dec-25
Unknown* 100 $53.825 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 1 $53.84 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 1 $53.845 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 57 $53.84 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 17 $53.84 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 40 $53.84 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 17 $53.84 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 200 $53.85 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 8 $53.90 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 92 $53.90 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 41 $53.92 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 10 $53.88 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 2 $53.87 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 25 $53.84 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 2 $53.85 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 13 $53.85 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 25 $53.83 Automatic Execution
 11:46:37 - 12-Dec-25
Buy* 25 $53.83 Automatic Execution
 11:46:37 - 12-Dec-25
Buy* 25 $53.83 Automatic Execution
 11:46:37 - 12-Dec-25
Buy* 20 $53.82 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 10 $53.83 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 20 $53.82 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 20 $53.82 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 20 $53.82 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 20 $53.82 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 10 $53.85 Automatic Execution
 11:46:14 - 12-Dec-25
Sell* 2 $53.94 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 5 $53.95 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 1 $53.95 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 10 $53.95 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 5 $53.94 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 88 $54.09 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 12 $54.09 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 1 $54.08 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $54.05 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 1 $54.05 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 1 $54.05 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 1 $54.05 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 4 $54.14 Automatic Execution
 11:17:28 - 12-Dec-25
Buy* 100 $54.18 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 2 $54.17 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 2 $54.17 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 1 $54.18 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 2 $54.16 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 9 $54.15 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 1 $54.15 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 100 $54.14 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 32 $54.14 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 55 $54.13 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 16 $54.13 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 18 $54.09 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $54.08 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 200 $54.06 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 300 $54.05 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $54.01 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 10 $54.01 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 1 $54.01 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 57 $53.94 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 20 $54.00 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 20 $54.00 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 20 $54.00 Automatic Execution
 10:51:40 - 12-Dec-25
Unknown* 100 $54.015 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 20 $54.00 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 25 $54.045 Automatic Execution
 10:50:27 - 12-Dec-25
Unknown* 25 $54.045 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 10 $54.02 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 1 $54.01 Automatic Execution
 10:49:07 - 12-Dec-25
Buy* 23 $54.05 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 1 $54.05 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 2 $54.05 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 100 $54.02 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 79 $54.02 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 21 $54.02 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 4 $54.00 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 1 $54.00 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 10 $54.00 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 1 $54.00 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 100 $54.00 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 1,000 $54.00 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 1 $54.00 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 5 $54.00 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 2 $54.00 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 100 $53.99 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 100 $53.98 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 10 $53.98 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 10 $53.86 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 25 $53.78 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 25 $53.78 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 25 $53.78 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 25 $53.78 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 20 $53.72 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 24 $53.40 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 1 $53.40 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 1 $53.37 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $53.33 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 10 $53.27 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 2 $53.32 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 1 $53.33 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 1 $53.33 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 3 $53.45 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 1 $53.45 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 39 $53.38 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 2 $53.46 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 8 $53.50 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 1 $53.50 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 68 $53.50 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 10 $53.50 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 25 $53.38 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 103 $53.41 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 11 $53.41 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $53.41 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 10 $53.36 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $53.41 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 25 $53.36 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 150 $53.40 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 25 $53.36 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 6 $53.30 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 34 $53.31 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 1 $53.30 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 36 $53.30 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 97 $53.32 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 1 $53.32 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 1 $53.32 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 98 $53.32 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 1 $53.32 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 1 $53.32 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 1 $53.32 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 1 $53.30 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 1 $53.31 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 25 $53.23 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 25 $53.33 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 25 $53.18 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 25 $53.33 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 75 $53.18 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 2,005 $53.35 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 1 $53.30 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $53.18 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 233 $53.35 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 46 $53.29 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 25 $53.18 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 25 $53.35 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 25 $53.18 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 40 $53.10 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $53.35 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 500 $53.30 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $53.18 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 10 $53.36 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $53.36 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 70 $53.22 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 18 $53.30 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 1 $53.20 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 25 $53.10 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 76 $52.71 Ordinary
 09:17:57 - 12-Dec-25
Sell* 10 $52.69 Ordinary
 08:07:32 - 12-Dec-25
Sell* 1 $52.69 Ordinary
 08:01:15 - 12-Dec-25
Sell* 24 $52.69 Ordinary
 08:01:15 - 12-Dec-25
Sell* 162 $52.35 Ordinary
 07:58:10 - 12-Dec-25
Sell* 148 $52.35 Ordinary
 07:58:00 - 12-Dec-25
Sell* 4 $52.35 Ordinary
 07:58:00 - 12-Dec-25
Sell* 2 $52.35 Ordinary
 07:58:00 - 12-Dec-25
Sell* 1 $52.35 Ordinary
 07:58:00 - 12-Dec-25
Sell* 1 $52.35 Ordinary
 07:58:00 - 12-Dec-25
Sell* 4 $52.35 Ordinary
 07:58:00 - 12-Dec-25
Sell* 3 $52.35 Ordinary
 07:58:00 - 12-Dec-25
Sell* 22 $52.35 Ordinary
 07:58:00 - 12-Dec-25
Sell* 15 $52.35 Ordinary
 07:58:00 - 12-Dec-25
Sell* 5 $52.35 Ordinary
 07:58:00 - 12-Dec-25
Sell* 11 $52.35 Ordinary
 07:58:00 - 12-Dec-25
Sell* 22 $52.35 Ordinary
 07:58:00 - 12-Dec-25
Sell* 26 $52.36 Ordinary
 07:58:00 - 12-Dec-25
Sell* 150 $52.36 Ordinary
 07:58:00 - 12-Dec-25
Sell* 100 $52.36 Ordinary
 07:58:00 - 12-Dec-25
Buy* 5 $52.82 Ordinary
 07:52:49 - 12-Dec-25
Sell* 27 $52.36 Ordinary
 07:46:34 - 12-Dec-25
Sell* 6 $52.36 Ordinary
 07:46:34 - 12-Dec-25
Sell* 1 $52.36 Ordinary
 07:46:34 - 12-Dec-25
Sell* 20 $52.50 Ordinary
 07:46:34 - 12-Dec-25
Sell* 20 $52.50 Ordinary
 07:46:34 - 12-Dec-25
Sell* 5 $52.75 Ordinary
 07:39:12 - 12-Dec-25
Sell* 2 $52.75 Ordinary
 07:21:58 - 12-Dec-25
Sell* 10 $52.88 Ordinary
 07:21:05 - 12-Dec-25
Sell* 35 $52.88 Ordinary
 07:21:05 - 12-Dec-25
Buy* 89 $52.99 Ordinary
 07:21:05 - 12-Dec-25
Sell* 245 $52.88 Ordinary
 07:21:05 - 12-Dec-25
Sell* 5 $52.88 Ordinary
 07:21:05 - 12-Dec-25
Sell* 250 $52.89 Ordinary
 07:21:05 - 12-Dec-25
Buy* 1 $53.00 Ordinary
 07:18:58 - 12-Dec-25
Buy* 1 $53.00 Ordinary
 07:18:58 - 12-Dec-25
Buy* 5 $53.00 Ordinary
 07:18:58 - 12-Dec-25
Buy* 4 $53.00 Ordinary
 07:18:58 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13