Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viasat (VSAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $41.55 Ordinary
 17:08:14 - 06-Feb-26
Buy* 2 $41.99 Ordinary
 16:42:27 - 06-Feb-26
Buy* 4 $41.99 Ordinary
 16:40:41 - 06-Feb-26
Buy* 100 $41.54 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 2 $41.59 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $41.61 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 89 $41.61 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 2 $41.61 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 98 $41.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 2 $41.62 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 50 $41.61 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 25 $41.62 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 8 $41.62 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 3 $41.62 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 35 $41.62 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 65 $41.62 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $41.62 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 50 $41.65 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 12 $41.64 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $41.64 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $41.635 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $41.635 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $41.635 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $41.65 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 60 $41.66 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 86 $41.645 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 18 $41.645 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 50 $41.645 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 146 $41.645 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $41.645 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 5 $41.64 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $41.63 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 100 $41.655 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 25 $41.65 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 25 $41.65 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 105 $41.67 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 25 $41.67 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $41.68 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $41.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $41.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $41.695 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 25 $41.70 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 25 $41.70 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $41.705 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 25 $41.70 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 25 $41.70 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $41.70 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 25 $41.70 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $41.69 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $41.69 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 53 $41.68 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 27 $41.68 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $41.67 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $41.69 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 18 $41.66 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 30 $41.68 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 24 $41.67 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 1 $41.65 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 1 $41.64 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 3 $41.62 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 18 $41.62 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $41.62 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 5 $41.61 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 12 $41.59 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 88 $41.59 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 18 $41.57 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 82 $41.58 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 10 $41.58 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 25 $41.595 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 5 $41.59 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 80 $41.59 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 25 $41.60 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 5 $41.60 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $41.605 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 25 $41.60 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $41.60 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $41.60 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $41.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $41.605 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 22 $41.61 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 178 $41.61 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $41.61 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $41.61 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $41.62 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $41.62 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 29 $41.60 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 45 $41.60 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 18 $41.60 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $41.60 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 20 $41.60 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $41.60 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 62 $41.60 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 12 $41.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $41.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $41.62 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1 $41.62 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $41.655 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $41.66 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 4 $41.66 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 10 $41.71 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $41.71 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 80 $41.70 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 100 $41.685 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 2 $41.67 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 1 $41.70 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 74 $41.68 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 23 $41.68 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 27 $41.68 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 2 $41.67 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 17 $41.68 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 20 $41.68 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 28 $41.67 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 13 $41.68 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 37 $41.67 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $41.68 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 65 $41.69 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $41.70 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $41.70 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 50 $41.67 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 20 $41.67 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 1 $41.66 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 1 $41.65 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 2 $41.68 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 100 $41.705 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 1 $41.69 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $41.72 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $41.72 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 4 $41.68 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 51 $41.68 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 188 $41.69 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $41.71 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $41.71 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $41.70 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $41.70 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $41.70 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 77 $41.70 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $41.67 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 14 $41.64 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 14 $41.64 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 50 $41.64 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 1 $41.64 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 2 $41.62 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 92 $41.61 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 100 $41.60 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 30 $41.59 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 68 $41.58 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 37 $41.58 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 20 $41.58 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 37 $41.58 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 63 $41.58 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 37 $41.58 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 1 $41.595 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 4 $41.595 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 1 $41.60 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 54 $41.64 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 1 $41.67 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 12 $41.67 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 5 $41.67 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 4 $41.68 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 12 $41.68 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 17 $41.68 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 71 $41.68 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 29 $41.68 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 100 $41.69 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 19 $41.70 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $41.70 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1 $41.65 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 9 $41.65 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $41.64 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 11 $41.64 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 14 $41.66 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 25 $41.66 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 25 $41.66 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 11 $41.66 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $41.66 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 5 $41.66 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 2 $41.65 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 25 $41.66 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 20 $41.66 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 11 $41.66 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $41.68 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 45 $41.66 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 4 $41.35 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 40 $41.33 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 10 $41.33 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 50 $41.32 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 10 $41.34 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 40 $41.34 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 10 $41.33 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 50 $41.33 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $41.33 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 10 $41.32 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 10 $41.33 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 14 $41.35 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 20 $41.32 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 183 $41.33 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 20 $41.33 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $41.35 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $41.35 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 14 $41.36 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 68 $41.36 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 24 $41.36 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1 $41.34 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 10 $41.33 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 50 $41.29 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 19 $41.26 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 4 $41.26 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 5 $41.26 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 58 $41.28 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 21 $41.28 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 7 $41.28 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 76 $41.25 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $41.24 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 183 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 5 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 1 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 17 $41.23 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 9 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 7 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 1 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $41.23 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 7 $41.23 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 15 $41.23 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $41.23 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 4 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 30 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 33 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 1 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 4 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 6 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 47 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 63 $41.24 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 3 $41.21 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $41.21 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $41.22 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 9 $41.22 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $41.23 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $41.23 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 12 $41.24 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 22 $41.24 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 21 $41.24 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 1 $41.24 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 1 $41.24 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 50 $41.24 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 50 $41.245 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 1 $41.25 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 3 $41.25 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 120 $41.24 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 85 $41.25 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $41.26 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 21 $41.26 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 30 $41.26 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 70 $41.26 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 50 $41.29 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 50 $41.29 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 25 $41.27 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 25 $41.27 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 25 $41.27 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 100 $41.32 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 76 $41.32 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 4 $41.30 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 75 $41.30 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 25 $41.30 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 74 $41.31 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 74 $41.31 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $41.30 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 91 $41.30 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $41.30 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 3 $41.31 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 3 $41.32 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $41.32 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1 $41.33 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $41.33 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 24 $41.34 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1 $41.36 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 57 $41.34 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 203 $41.37 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 1 $41.34 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 45 $41.34 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $41.33 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 1 $41.34 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 10 $41.36 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 10 $41.36 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 37 $41.35 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 36 $41.35 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 37 $41.35 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 13 $41.35 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 12 $41.34 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 11 $41.34 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 11 $41.34 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $41.36 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 50 $41.35 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 4 $41.34 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 73 $41.32 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 4 $41.31 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 16 $41.31 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 200 $41.31 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 80 $41.30 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 69 $41.30 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 68 $41.27 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $41.24 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 16 $41.24 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 11 $41.23 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 19 $41.23 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 19 $41.23 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 1 $41.24 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 60 $41.295 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $41.27 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 17 $41.31 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 10 $41.30 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 1 $41.33 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 25 $41.29 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 25 $41.29 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $41.35 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 100 $41.35 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 70 $41.35 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 2 $41.33 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 5 $41.27 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $41.25 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 1 $41.27 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 100 $41.27 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 10 $41.28 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 10 $41.28 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 4 $41.30 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 4 $41.30 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 10 $41.33 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 4 $41.35 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 1 $41.35 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 25 $41.35 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $41.28 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 25 $41.28 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 25 $41.28 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 25 $41.28 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 25 $41.28 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 25 $41.20 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 25 $41.20 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 25 $41.20 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 25 $41.20 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 25 $41.20 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 25 $41.20 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 25 $41.20 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 57 $41.20 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 91 $41.20 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 9 $41.20 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $41.19 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 68 $41.16 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 67 $41.14 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 100 $41.14 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 200 $41.14 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 100 $40.94 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 2 $40.93 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 3 $40.93 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 7 $40.93 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 3 $40.93 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 3 $40.93 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 100 $40.92 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 4 $40.93 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 20 $40.93 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 7 $40.93 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 7 $40.93 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 1 $40.93 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 1 $40.95 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $40.96 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 2 $40.96 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 11 $40.98 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 20 $40.98 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 6 $40.98 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 2 $40.98 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 24 $40.98 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 50 $41.00 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $41.02 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $41.06 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $41.06 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 10 $41.07 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 6 $41.07 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 80 $41.07 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 94 $41.07 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 5 $41.06 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 1 $41.06 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 3 $41.06 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 1 $41.06 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 184 $41.06 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 1 $41.06 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 2 $41.06 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 25 $41.08 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 25 $41.08 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 25 $41.08 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 25 $41.08 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 1 $41.10 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 25 $41.10 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 1 $41.10 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 100 $41.07 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 50 $41.07 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 200 $41.07 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 1 $41.07 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 4 $41.09 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 2 $41.09 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 4 $41.08 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 200 $41.08 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 3 $41.10 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 1 $41.10 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $41.12 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $41.12 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 56 $41.12 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 44 $41.11 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 56 $41.11 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 90 $41.11 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $41.12 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 3 $41.09 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 1 $41.09 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $41.11 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 1 $41.11 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 68 $41.13 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 1 $41.14 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 23 $41.13 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 25 $41.13 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 25 $41.13 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 25 $41.13 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 145 $41.12 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 30 $41.12 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $41.13 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $41.13 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 65 $41.14 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 100 $41.14 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 25 $41.13 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 25 $41.13 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 25 $41.13 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 1 $41.13 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 100 $41.13 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 25 $41.13 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 100 $41.14 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 300 $41.13 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 3 $41.16 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 50 $41.17 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 25 $41.17 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 10 $41.17 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 50 $41.17 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 10 $41.17 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 25 $41.17 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 30 $41.19 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 75 $41.19 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 50 $41.18 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 50 $41.18 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 25 $41.18 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 25 $41.18 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 1 $41.19 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 4 $41.18 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 3 $41.18 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 4 $41.16 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 25 $41.16 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 17 $41.10 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 53 $41.10 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 17 $41.09 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $41.11 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 16 $41.11 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $41.11 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $41.11 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 11 $41.12 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $41.12 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $41.13 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $41.13 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $41.13 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3 $41.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $41.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $41.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $41.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $41.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $41.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $41.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $41.15 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $41.16 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 98 $41.16 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $41.16 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $41.16 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $41.18 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $41.18 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $41.18 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $41.19 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $41.19 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $41.24 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 25 $41.22 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 5 $41.22 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1 $41.22 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1 $41.21 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $41.21 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $41.21 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 4 $41.19 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1 $41.18 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1 $41.17 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 3 $41.18 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1 $41.19 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 3 $41.20 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $41.26 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 12 $41.23 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 4 $41.18 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 1 $41.18 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 10 $41.17 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 50 $41.15 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 50 $41.15 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $41.15 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 81 $41.15 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 19 $41.14 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 81 $41.15 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 19 $41.14 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 6 $41.15 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $41.14 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 1 $41.24 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $41.29 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 1 $41.31 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $41.31 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $41.31 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $41.31 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 8 $41.31 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $41.31 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 6 $41.335 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 6 $41.335 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $41.31 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 12 $41.29 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 3 $41.26 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 100 $41.25 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 1 $41.22 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 6 $41.21 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 9 $41.16 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 100 $41.16 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 89 $41.15 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 6 $41.16 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 2 $41.14 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 89 $41.12 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 2 $41.13 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 9 $41.13 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 6 $41.12 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 1 $41.11 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 1 $41.11 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 1 $41.11 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 1 $41.15 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 1 $41.11 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 25 $41.12 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $41.12 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 8 $41.13 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 1 $41.13 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 1 $41.16 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 8 $41.16 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 100 $41.16 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 9 $41.12 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $41.12 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 66 $41.12 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 18 $41.15 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 47 $41.16 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 47 $41.16 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 100 $41.16 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $41.12 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 1 $41.13 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 47 $41.16 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 47 $41.16 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $41.12 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 38 $41.13 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 1 $41.13 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $41.16 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 35 $41.17 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 40 $41.17 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 25 $41.17 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $41.17 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 50 $41.16 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 3 $41.22 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 171 $41.22 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 4 $41.21 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 49 $41.21 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 51 $41.21 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 1 $41.21 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $41.20 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 4 $41.18 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 1 $41.17 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 6 $41.17 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 1 $41.17 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 1 $41.14 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 1 $41.14 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 1 $41.14 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 1 $41.14 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 1 $41.17 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 350 $41.17 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 4 $41.17 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 1 $41.18 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 36 $41.19 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 16 $41.19 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $41.21 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 55 $41.175 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 25 $41.17 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 4 $41.17 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 75 $41.16 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $41.16 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 55 $41.14 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 16 $41.14 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 9 $41.11 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 69 $41.12 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $41.12 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 5 $41.10 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 1 $41.10 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 1 $41.09 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 100 $41.09 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 1 $41.12 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 2 $41.13 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 50 $41.13 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 2 $41.15 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 50 $41.13 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 50 $41.13 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 20 $41.13 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 29 $41.14 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 1 $41.16 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 70 $41.16 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 25 $41.16 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 100 $41.14 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 179 $41.14 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 100 $41.14 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 1 $41.14 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 65 $41.16 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $41.15 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 189 $41.16 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 100 $41.17 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 100 $41.17 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 100 $41.17 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 100 $41.17 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 300 $41.17 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 5 $41.16 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 5 $41.17 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 1 $41.17 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 50 $41.17 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 1 $41.15 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 10 $41.19 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 25 $41.21 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 43 $41.245 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 100 $41.26 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 100 $41.26 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 2 $41.26 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 2 $41.24 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 1 $41.24 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 2 $41.25 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 1 $41.25 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 100 $41.25 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 100 $41.52 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $41.52 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 12 $41.51 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 1 $41.51 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 1 $41.51 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 7 $41.50 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 100 $41.50 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 11 $41.50 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 7 $41.50 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 100 $41.50 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 1 $41.50 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 4 $41.48 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $41.48 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $41.49 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 1 $41.52 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 1 $41.52 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 50 $41.52 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 9 $41.52 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 1 $41.52 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 10 $41.55 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 90 $41.56 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 10 $41.56 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 1 $41.58 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 1 $41.56 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 57 $41.56 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 5 $41.56 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 8 $41.55 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 70 $41.53 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $41.52 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 100 $41.51 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 4 $41.50 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 1 $41.50 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 60 $41.49 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 1 $41.49 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 1 $41.54 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 1 $41.50 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 8 $41.50 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 4 $41.50 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 4 $41.50 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $41.52 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 66 $41.54 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 100 $41.54 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 115 $41.55 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 200 $41.55 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 7 $41.56 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 4 $41.64 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 5 $41.64 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 1 $41.65 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $41.63 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 1 $41.63 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 1 $41.63 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 1 $41.63 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 1 $41.63 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 12 $41.63 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $41.62 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $41.61 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 300 $41.58 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 1 $41.58 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $41.57 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 10 $41.57 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 90 $41.57 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 10 $41.57 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 3 $41.55 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 1 $41.55 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 6 $41.54 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 6 $41.525 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 25 $41.525 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 22 $41.53 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 7 $41.51 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $41.54 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 10 $41.53 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 25 $41.54 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 25 $41.54 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 25 $41.54 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 25 $41.54 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 1 $41.53 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 68 $41.58 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 1 $41.58 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 1 $41.58 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 7 $41.58 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 1 $41.58 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 1 $41.58 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 1 $41.58 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 6 $41.58 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 1 $41.58 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $41.55 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 20 $41.54 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 1 $41.54 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $41.54 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 98 $41.54 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 2 $41.54 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 11 $41.54 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 10 $41.54 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $41.54 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $41.55 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $41.61 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $41.60 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 3 $41.61 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $41.61 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 12 $41.63 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 8 $41.63 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 20 $41.67 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 3 $41.69 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 44 $41.71 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 4 $41.71 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 2 $41.71 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $41.70 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 100 $41.76 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 9 $41.76 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 9 $41.74 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 8 $41.74 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 18 $41.74 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 2 $41.75 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 164 $41.74 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 17 $41.74 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 4 $41.74 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $41.74 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 100 $41.75 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 100 $41.73 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 17 $41.74 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 83 $41.75 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 1 $41.73 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 10 $41.73 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 20 $41.73 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 136 $41.73 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 4 $41.73 Automatic Execution
 13:22:55 - 06-Feb-26
Unknown* 17 $41.75 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 45 $41.76 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 45 $41.77 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 18 $41.74 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 82 $41.74 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 18 $41.74 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 82 $41.74 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 19 $41.74 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 1 $41.74 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 100 $41.77 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 3 $41.77 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $41.76 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 20 $41.78 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 100 $41.78 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 2 $41.78 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 24 $41.75 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 1 $41.77 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 100 $41.77 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 300 $41.77 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 26 $41.74 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 24 $41.76 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 1 $41.77 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 11 $41.76 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 9 $41.76 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 100 $41.76 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 100 $41.77 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $41.77 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $41.79 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $41.79 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $41.81 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 8 $41.79 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 50 $41.80 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 25 $41.80 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 25 $41.80 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 25 $41.80 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 25 $41.80 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 50 $41.81 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 50 $41.81 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 100 $41.80 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 400 $41.81 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 4 $41.82 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 226 $41.81 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 174 $41.81 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $41.82 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $41.82 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $41.82 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $41.83 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 23 $41.82 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 33 $41.83 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 1 $41.86 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 97 $41.90 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 2 $41.90 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 1 $41.90 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 3 $41.90 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 50 $41.89 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 50 $41.89 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 50 $41.89 Automatic Execution
 13:19:26 - 06-Feb-26
Unknown* 1 $41.85 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $41.85 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $41.85 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $41.85 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 200 $41.85 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $41.85 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 10 $41.83 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 3 $41.83 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 110 $41.82 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 390 $41.82 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 100 $41.83 Automatic Execution
 13:19:04 - 06-Feb-26
Unknown* 10 $41.84 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 17 $41.82 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 1 $41.82 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 18 $41.84 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 83 $41.89 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 17 $41.89 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $41.89 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 1 $41.92 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 1 $41.92 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 17 $41.90 Automatic Execution
 13:18:42 - 06-Feb-26
Unknown* 7 $41.90 Automatic Execution
 13:18:42 - 06-Feb-26
Unknown* 10 $41.90 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 100 $41.90 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 23 $41.90 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 77 $41.90 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 1 $41.90 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 10 $41.85 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 23 $41.81 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 100 $41.81 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 100 $41.81 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 1 $41.81 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 1 $41.81 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 25 $41.81 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 1 $41.81 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 14 $41.76 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 14 $41.76 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 16 $41.76 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 16 $41.76 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 10 $41.78 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 8 $41.765 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $41.78 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 50 $41.77 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 10 $41.77 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 50 $41.77 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 10 $41.75 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 50 $41.77 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 10 $41.76 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 4 $41.72 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 100 $41.71 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 10 $41.72 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 100 $41.71 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 16 $41.72 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 5 $41.72 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 17 $41.72 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 30 $41.72 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 1 $41.72 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 50 $41.73 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 1 $41.73 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 1 $41.73 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 1 $41.74 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 3 $41.72 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 12 $41.72 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 50 $41.73 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 50 $41.73 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 18 $41.73 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 71 $41.73 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 11 $41.73 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 50 $41.74 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 10 $41.74 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 12 $41.74 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 12 $41.74 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 12 $41.74 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 40 $41.83 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 10 $41.82 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 1 $41.52 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 42 $41.52 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 1 $41.52 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 1 $41.55 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 6 $41.50 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $41.50 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $41.49 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 165 $41.47 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 3 $41.44 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 1 $41.43 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 11 $41.41 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 3 $41.39 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 8 $41.39 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 3 $41.38 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 5 $41.38 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $41.33 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 100 $41.33 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 100 $41.33 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 100 $41.33 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 100 $41.33 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 100 $41.33 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 4 $41.20 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 20 $41.21 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 25 $41.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 25 $41.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 25 $41.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 25 $41.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 25 $41.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 25 $41.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 20 $41.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 20 $41.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $41.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $41.22 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 8 $41.24 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 16 $41.32 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 68 $41.33 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 16 $41.33 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 16 $41.33 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 16 $41.34 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 1 $41.34 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 1 $41.37 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 1 $41.33 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 1 $41.30 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 5 $41.30 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 1 $41.30 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 1 $41.30 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 1 $41.30 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $41.25 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 36 $41.31 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 1 $41.31 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 8 $41.31 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 23 $41.31 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 68 $41.25 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 149 $41.25 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 28 $41.25 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 1 $41.24 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 1 $41.23 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 1 $41.20 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 1 $41.20 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 22 $41.19 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 2 $41.19 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 1 $41.20 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 67 $41.20 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 2 $41.19 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 2 $41.15 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 4 $41.15 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 1 $41.11 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 184 $41.11 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 14 $41.12 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 7 $41.13 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 4 $41.15 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $41.17 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 50 $41.16 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 1 $41.16 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 1 $41.20 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 67 $41.20 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 100 $41.20 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 73 $41.20 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 27 $41.20 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 1 $40.86 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 1 $40.84 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 1 $40.81 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 100 $40.81 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 1 $40.81 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 96 $40.81 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 4 $40.81 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 3 $40.80 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 103 $40.80 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 60 $40.80 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $40.79 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 3 $40.79 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 3 $40.79 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 2 $40.77 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 2 $40.77 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 25 $40.80 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 1 $40.79 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 75 $40.80 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 25 $40.81 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 100 $40.83 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 7 $40.87 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 12 $40.88 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 4 $40.87 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 50 $40.86 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 6 $40.86 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 100 $40.86 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 50 $40.86 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $40.87 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 7 $40.87 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 74 $40.88 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1 $40.88 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 25 $40.87 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $40.85 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $40.85 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 1 $40.87 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 1 $40.89 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 32 $40.89 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $40.94 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 2 $40.99 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 100 $40.98 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 1 $40.99 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 80 $40.99 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 20 $40.99 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 16 $41.02 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 3 $41.02 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 1 $41.02 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 1 $41.04 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 25 $41.06 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 75 $41.05 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 25 $41.05 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 75 $41.06 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 25 $41.06 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 1 $41.06 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 1 $41.13 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 26 $41.11 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 31 $41.09 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 4 $41.11 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 6 $41.11 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $41.13 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $41.12 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $41.12 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $41.10 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 10 $41.10 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 3 $41.10 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 197 $41.10 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 3 $41.10 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 100 $41.10 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 14 $41.09 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 300 $41.10 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 1 $41.12 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 17 $41.12 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 11 $41.12 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 3 $41.12 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 50 $41.13 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 14 $41.13 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 50 $41.13 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 50 $41.13 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 100 $41.13 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 200 $41.13 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 100 $41.14 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 16 $41.13 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 16 $41.13 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 6 $41.15 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 4 $41.15 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 100 $41.23 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 25 $41.21 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 100 $41.22 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 50 $41.50 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $41.50 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 50 $41.50 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 17 $41.50 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 20 $41.50 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 20 $41.50 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 1 $41.52 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 1 $41.52 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 1 $41.52 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 2 $41.445 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 50 $41.38 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 1 $41.38 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 1 $41.39 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 7 $41.39 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 32 $41.39 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 3 $41.39 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 3 $41.40 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 1 $41.42 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 25 $41.42 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 1 $41.41 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 25 $41.41 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 25 $41.43 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 10 $41.47 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 25 $41.43 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 50 $41.46 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 1 $41.46 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 1 $41.46 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 48 $41.46 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 10 $41.46 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 42 $41.46 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 50 $41.45 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 10 $41.45 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $41.46 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $41.45 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $41.44 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 10 $41.40 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 3 $41.44 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 3 $41.44 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $41.47 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 3 $41.44 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 17 $41.42 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 1 $41.42 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 1 $41.40 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 5 $41.37 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 10 $41.38 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 1 $41.37 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 100 $41.37 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 25 $41.37 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 100 $41.37 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 1 $41.37 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 100 $41.36 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 25 $41.305 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 2 $41.30 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 2 $41.30 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 2 $41.30 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 25 $41.24 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 3 $41.25 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 3 $41.26 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 20 $41.26 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 18 $41.26 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 16 $41.26 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 16 $41.26 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 1 $41.27 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 1 $41.27 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 2 $41.28 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 9 $41.39 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 91 $41.39 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $41.42 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 400 $41.42 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $41.39 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $41.39 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 10 $40.94 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 10 $40.93 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 10 $40.93 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 10 $40.89 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 10 $40.89 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 10 $40.90 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 6 $40.97 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 1 $40.97 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 1 $40.94 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 60 $40.89 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 58 $40.96 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 13 $41.02 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 1 $41.02 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 8 $40.95 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 16 $40.94 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 195 $40.94 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 205 $40.94 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 3 $40.92 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 50 $40.87 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 2 $40.88 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 14 $40.88 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 1 $40.88 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 100 $40.88 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 50 $40.83 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 3 $40.84 Automatic Execution
 11:16:55 - 06-Feb-26
Unknown* 7 $40.83 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $40.82 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 11 $40.83 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 10 $40.84 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 1 $40.84 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $40.83 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $40.83 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 1 $40.83 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $40.84 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 300 $40.83 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 15 $40.86 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 10 $40.86 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 100 $40.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 100 $40.93 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 17 $40.94 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $40.94 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 25 $40.94 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 25 $40.94 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 50 $40.94 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 25 $40.94 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 25 $40.94 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 25 $40.99 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 20 $40.99 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 25 $41.01 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $41.02 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $41.02 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $41.02 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $41.02 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 9 $41.11 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 1 $41.06 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 10 $40.29 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 30 $40.20 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 10 $40.23 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 18 $40.20 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 6 $40.22 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 53 $40.21 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 21 $40.21 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 200 $40.21 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 50 $40.21 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 75 $40.22 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 25 $40.22 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 50 $40.22 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 10 $40.34 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 50 $40.38 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 4 $40.33 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 23 $40.43 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $40.41 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 7 $40.40 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 17 $40.37 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 1 $39.99 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 19 $39.89 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 50 $39.87 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 50 $39.88 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 25 $39.81 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 25 $39.81 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 25 $39.81 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 25 $39.81 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 25 $39.82 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 25 $39.82 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 25 $39.82 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 25 $39.82 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 25 $39.82 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 25 $39.82 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 25 $39.82 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 25 $39.82 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $39.80 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $39.80 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $39.81 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 500 $39.80 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 1 $39.80 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 17 $39.91 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 25 $39.98 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 25 $40.04 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 25 $40.04 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 2 $40.11 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 25 $39.79 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 25 $39.79 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $39.78 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $39.73 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 13 $39.70 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 13 $39.68 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $39.58 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 200 $39.58 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 40 $39.59 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 40 $39.59 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 60 $39.59 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 60 $39.59 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $39.59 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 25 $39.54 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 25 $39.54 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 25 $39.54 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 25 $39.57 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 25 $39.57 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 25 $39.54 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 25 $40.735 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 31 $40.735 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 33 $40.735 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 25 $40.735 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 9 $40.735 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 9 $40.735 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 25 $40.735 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 1 $40.60 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 2 $40.60 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 16 $40.31 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 9 $40.08 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 25 $40.08 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 25 $40.08 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 1 $39.95 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 16 $39.98 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 1 $39.98 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 50 $39.96 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 25 $40.17 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 25 $40.17 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 13 $40.17 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 25 $40.17 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 25 $40.17 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 25 $40.17 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 25 $40.07 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 25 $40.07 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 5 $40.13 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 20 $40.13 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 5 $40.13 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 20 $40.13 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 50 $39.99 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $39.69 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $39.60 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $39.60 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $39.60 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $39.60 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $39.56 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $39.56 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $39.56 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $39.56 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $39.56 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $39.56 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $39.50 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $39.50 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 67 $39.49 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 25 $39.56 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 25 $39.56 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 25 $39.56 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 25 $39.56 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 600 $39.43 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 134 $39.30 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $41.55 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 99 $41.58 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 90 $41.58 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 10 $41.58 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $41.58 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 37 $41.59 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 37 $41.59 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 37 $41.59 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 103 $41.59 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $41.59 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 87 $41.59 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $41.59 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $41.59 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $41.59 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $41.59 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $41.59 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 13 $41.59 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 87 $41.59 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 25 $41.60 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 10 $41.60 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 90 $41.60 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 10 $41.60 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $41.60 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $41.60 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 83 $41.64 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $41.60 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 75 $41.66 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 8 $41.96 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 5 $41.66 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 69 $42.00 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $41.97 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 12 $41.94 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $41.92 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 300 $41.825 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 300 $41.72 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 300 $41.73 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 10 $41.69 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 25 $41.59 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 25 $41.62 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 17 $41.52 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 17 $41.62 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 25 $41.42 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 25 $41.42 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 3 $41.42 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 25 $41.42 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 25 $41.42 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 25 $41.42 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 25 $41.42 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 25 $41.42 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 22 $41.42 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 22 $41.60 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 25 $41.50 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 24 $42.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 25 $42.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 24 $42.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 25 $42.25 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 3 $42.15 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 52 $42.15 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 12 $42.13 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 21 $42.12 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $42.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 27 $41.365 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $42.09 Ordinary
 09:29:00 - 06-Feb-26
Buy* 1 $42.09 Ordinary
 09:29:00 - 06-Feb-26
Buy* 28 $42.15 Ordinary
 09:29:00 - 06-Feb-26
Buy* 50 $41.00 Ordinary
 09:13:00 - 06-Feb-26
Buy* 300 $40.83 Ordinary
 09:13:00 - 06-Feb-26
Buy* 1 $40.24 Ordinary
 09:10:27 - 06-Feb-26
Buy* 1 $40.23 Ordinary
 09:10:27 - 06-Feb-26
Buy* 1 $40.22 Ordinary
 09:10:27 - 06-Feb-26
Buy* 150 $40.20 Ordinary
 09:10:27 - 06-Feb-26
Buy* 28 $40.20 Ordinary
 09:10:27 - 06-Feb-26
Buy* 4 $40.20 Ordinary
 09:10:00 - 06-Feb-26
Buy* 50 $40.06 Ordinary
 09:01:20 - 06-Feb-26
Buy* 50 $39.98 Ordinary
 09:01:05 - 06-Feb-26
Buy* 50 $39.98 Ordinary
 09:01:05 - 06-Feb-26
Buy* 50 $39.98 Ordinary
 09:01:05 - 06-Feb-26
Buy* 50 $39.98 Ordinary
 09:01:05 - 06-Feb-26
Buy* 50 $39.98 Ordinary
 09:01:05 - 06-Feb-26
Buy* 50 $39.98 Ordinary
 09:01:04 - 06-Feb-26
Sell* 3 $40.05 Ordinary
 08:50:34 - 06-Feb-26
Buy* 1 $39.81 Ordinary
 08:45:15 - 06-Feb-26
Buy* 50 $39.78 Ordinary
 08:44:23 - 06-Feb-26
Buy* 50 $39.78 Ordinary
 08:44:23 - 06-Feb-26
Sell* 133 $39.30 Ordinary
 08:42:36 - 06-Feb-26
Sell* 133 $39.30 Ordinary
 08:42:36 - 06-Feb-26
Sell* 50 $39.02 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $39.04 Ordinary
 08:36:45 - 06-Feb-26
Buy* 100 $39.00 Ordinary
 08:27:58 - 06-Feb-26
Buy* 100 $38.95 Ordinary
 08:21:07 - 06-Feb-26
Buy* 100 $38.96 Ordinary
 08:13:23 - 06-Feb-26
Buy* 50 $38.70 Ordinary
 07:24:58 - 06-Feb-26
Buy* 250 $38.71 Ordinary
 07:24:58 - 06-Feb-26
Buy* 114 $38.71 Ordinary
 07:24:58 - 06-Feb-26
Buy* 1 $38.85 Ordinary
 07:21:46 - 06-Feb-26
Buy* 1 $38.79 Ordinary
 07:21:46 - 06-Feb-26
Sell* 5 $38.24 Ordinary
 07:00:08 - 06-Feb-26
Sell* 1 $38.24 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $38.36 Ordinary
 07:00:08 - 06-Feb-26
Sell* 5 $38.37 Ordinary
 07:00:08 - 06-Feb-26
Sell* 1 $39.04 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $39.04 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53