| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $36.34 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $36.335 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 63 | $36.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 36 | $36.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 63 | $36.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 37 | $36.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 5 | $36.36 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 17 | $36.37 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 5 | $36.37 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 5 | $36.37 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 150 | $36.38 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 150 | $36.40 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 9 | $36.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $36.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 11 | $36.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 58 | $36.39 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 18 | $36.39 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $36.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $36.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $36.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 150 | $36.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $36.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 5 | $36.43 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 25 | $36.44 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 20 | $36.44 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 2 | $36.455 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 2 | $36.46 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 4 | $36.43 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 75 | $36.39 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 25 | $36.40 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 1 | $36.39 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 38 | $36.33 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 55 | $36.33 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 45 | $36.33 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 75 | $36.305 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 6 | $36.34 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 70 | $36.32 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 10 | $36.30 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 8 | $36.30 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 58 | $36.30 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 92 | $36.30 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 25 | $36.27 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 14 | $36.27 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 23 | $36.27 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 76 | $36.27 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 79 | $36.32 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 21 | $36.32 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 7 | $36.34 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 96 | $36.34 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 34 | $36.34 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 4 | $36.34 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 2 | $36.32 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 98 | $36.37 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 5 | $36.44 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 75 | $36.44 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 25 | $36.44 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 75 | $36.46 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 25 | $36.46 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 20 | $36.46 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 99 | $36.48 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 2 | $36.48 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 20 | $36.50 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 18 | $36.47 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 8 | $36.52 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 99 | $36.55 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 7 | $36.54 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 20 | $36.59 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 2 | $36.50 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 6 | $36.51 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 25 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 22 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 25 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 3 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 53 | $36.47 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 10 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 10 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 10 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 10 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 10 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 10 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 10 | $36.42 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Unknown* | 1 | $36.44 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 95 | $36.44 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 5 | $36.44 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 2 | $36.44 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 1 | $36.475 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 1 | $36.475 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 2 | $36.47 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 98 | $36.47 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 93 | $36.48 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 87 | $36.50 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 13 | $36.50 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 60 | $36.55 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 26 | $36.55 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 56 | $36.51 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 357 | $36.51 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 161 | $36.51 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 32 | $36.51 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 48 | $36.51 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 28 | $36.51 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 6 | $36.53 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 30 | $36.56 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 2 | $36.54 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 2 | $36.56 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 30 | $36.56 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 2 | $36.575 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 68 | $36.58 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 92 | $36.57 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 50 | $36.57 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 8 | $36.57 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 8 | $36.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 6 | $36.53 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 87 | $36.53 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $36.53 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 77 | $36.53 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 23 | $36.52 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 25 | $36.52 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 2 | $36.52 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 2 | $36.52 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 35 | $36.53 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 2 | $36.52 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 2 | $36.52 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 12 | $36.54 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 4 | $36.61 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 150 | $36.54 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 300 | $36.54 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 25 | $36.57 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 75 | $36.57 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 25 | $36.58 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 40 | $36.57 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 200 | $36.615 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 5 | $36.615 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 3 | $36.60 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 82 | $36.55 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 79 | $36.53 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 49 | $36.52 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 51 | $36.52 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 17 | $36.51 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 2 | $36.53 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 2 | $36.58 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 83 | $36.63 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 2 | $36.60 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 200 | $36.60 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Unknown* | 6 | $36.555 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 7 | $36.54 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 17 | $36.555 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Unknown* | 17 | $36.555 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 16 | $36.58 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 25 | $36.58 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 6 | $36.59 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 85 | $36.59 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 15 | $36.59 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 27 | $36.58 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 2 | $36.58 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 60 | $36.58 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 53 | $36.58 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 14 | $36.58 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 28 | $36.50 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 19 | $36.52 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 11 | $36.52 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 4 | $36.50 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 4 | $36.50 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 4 | $36.50 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 4 | $36.50 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 5 | $36.56 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 5 | $36.57 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 6 | $36.62 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 16 | $36.60 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 16 | $36.60 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 98 | $36.56 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 2 | $36.57 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 70 | $36.57 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 5 | $36.57 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 8 | $36.57 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 3 | $36.57 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 16 | $36.54 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 13 | $36.51 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 10 | $36.51 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 13 | $36.50 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 13 | $36.50 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 47 | $36.48 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 80 | $36.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 21 | $36.46 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Unknown* | 28 | $36.485 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 5 | $36.50 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 10 | $36.52 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 2 | $36.52 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 10 | $36.51 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 16 | $36.83 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 178 | $36.815 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 25 | $36.835 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 49 | $36.82 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 49 | $36.82 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 9 | $36.84 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 31 | $36.84 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 60 | $36.84 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 7 | $36.85 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 17 | $36.86 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Buy* | 9 | $36.925 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 16 | $36.92 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 2 | $36.94 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 33 | $36.96 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 24 | $36.97 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 50 | $36.99 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 28 | $36.98 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 36 | $36.98 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 27 | $36.98 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 13 | $36.93 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 2 | $36.91 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 3 | $36.90 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 20 | $36.89 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 9 | $36.89 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 10 | $36.88 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 50 | $36.88 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 11 | $36.87 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 10 | $36.86 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 6 | $36.87 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 11 | $36.87 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 6 | $36.87 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 6 | $36.86 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 6 | $36.86 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 6 | $36.85 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 6 | $36.85 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 4 | $36.84 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 4 | $36.84 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 60 | $36.82 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $36.83 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 35 | $36.87 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 5 | $36.87 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 54 | $36.87 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Unknown* | 25 | $36.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 50 | $36.91 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 34 | $36.90 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 16 | $36.89 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 20 | $36.89 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 8 | $36.89 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 8 | $36.89 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 65 | $36.88 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 11 | $36.88 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 65 | $36.88 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 11 | $36.88 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 15 | $36.89 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 50 | $36.86 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 11 | $36.86 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 50 | $36.85 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 9 | $36.85 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 30 | $36.85 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 9 | $36.83 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 89 | $36.78 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 11 | $36.78 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 10 | $36.78 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 48 | $36.78 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 16 | $36.76 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 16 | $36.47 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 2 | $36.45 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 2 | $36.40 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 4 | $36.26 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 2 | $36.28 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 17 | $36.23 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 7 | $36.22 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 13 | $36.25 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 44 | $36.24 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 128 | $36.23 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 4 | $36.25 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 56 | $36.24 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 25 | $36.26 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 79 | $36.25 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 21 | $36.27 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 60 | $36.30 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 20 | $36.30 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 83 | $36.30 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 8 | $36.27 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 2 | $36.25 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 3 | $36.19 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 7 | $36.13 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 4 | $36.13 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 15 | $36.14 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 4 | $36.14 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 22 | $36.15 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 23 | $36.16 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 23 | $36.16 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 25 | $36.16 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 25 | $36.16 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 10 | $36.12 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 6 | $36.13 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 8 | $36.13 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 12 | $36.13 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 40 | $36.13 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 35 | $36.14 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 7 | $36.18 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 25 | $36.165 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 25 | $36.165 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 25 | $36.165 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 18 | $36.15 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 39 | $36.15 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 35 | $36.17 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 99 | $36.18 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 36 | $36.25 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 64 | $36.25 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $36.245 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 19 | $36.21 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 26 | $36.21 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 30 | $36.21 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 6 | $36.23 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 25 | $36.21 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 24 | $36.19 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 20 | $36.19 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 40 | $36.23 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 11 | $36.24 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 17 | $36.24 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 22 | $36.25 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 25 | $36.25 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 53 | $36.25 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 48 | $36.27 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 73 | $36.28 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 25 | $36.28 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 2 | $36.28 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 2 | $36.28 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 6 | $36.25 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 50 | $36.24 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 25 | $36.24 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 25 | $36.24 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 16 | $36.20 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 31 | $36.20 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 29 | $35.81 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 20 | $35.81 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 40 | $35.82 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 21 | $35.84 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 21 | $35.84 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 22 | $35.82 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 25 | $35.92 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 75 | $35.92 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 25 | $35.93 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 2 | $35.97 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 75 | $35.94 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 25 | $35.93 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 5 | $35.89 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 37 | $35.82 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 83 | $35.80 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 12 | $35.81 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 19 | $35.89 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 4 | $35.89 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 9 | $35.92 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 9 | $35.92 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 62 | $35.91 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 9 | $35.92 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 67 | $35.72 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 33 | $35.72 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 16 | $35.84 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 50 | $35.94 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 4 | $35.91 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 639 | $35.88 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 216 | $35.88 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 10 | $35.90 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 40 | $35.89 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 14 | $36.87 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 50 | $36.87 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 20 | $36.87 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 99 | $36.88 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 25 | $36.87 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 22 | $36.87 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 3 | $36.87 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 20 | $36.87 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $36.87 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 82 | $36.87 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 18 | $36.87 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $36.82 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 12 | $36.82 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 6 | $36.89 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 15 | $36.87 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 3 | $36.75 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 2 | $36.77 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 6 | $36.83 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 73 | $36.76 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 27 | $36.76 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.76 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 42 | $36.98 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 40 | $37.02 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 17 | $37.02 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 17 | $37.02 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 25 | $37.02 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 46 | $37.00 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 7 | $37.02 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 43 | $37.01 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 4 | $37.04 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1,000 | $37.00 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 62 | $37.01 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 14 | $37.20 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 25 | $37.01 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 2 | $37.20 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 120 | $37.02 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 2 | $37.20 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 120 | $37.03 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 5 | $37.14 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 16 | $37.64 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 8 | $37.58 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 25 | $37.12 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 5 | $37.67 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 25 | $37.12 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 12 | $37.05 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 32 | $37.50 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 12 | $37.30 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 14 | $37.04 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 96 | $37.52 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 28 | $37.19 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 14 | $37.02 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 72 | $36.91 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 3 | $37.635 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 97 | $37.635 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $37.15 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 260 | $36.86 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 3 | $37.635 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 4 | $37.02 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 3 | $36.86 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $37.635 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $37.09 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 3 | $36.86 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 200 | $37.635 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $37.09 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 3 | $36.85 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 100 | $37.66 | Ordinary |
09:28:23 - 12-Dec-25 |
| Sell* | 50 | $37.60 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 50 | $37.95 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 300 | $38.18 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 5 | $38.28 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 21 | $38.29 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 4 | $38.29 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 21 | $38.29 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 4 | $38.29 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 8 | $38.29 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 4 | $38.29 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 28 | $38.29 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 60 | $38.29 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 6 | $38.30 | Ordinary |
08:12:44 - 12-Dec-25 |
| Buy* | 10 | $38.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Ordinary |
06:22:09 - 12-Dec-25 |