Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viasat (VSAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $29.88 Ordinary
 17:24:05 - 19-Sep-25
Buy* 3 $29.88 Ordinary
 17:23:38 - 19-Sep-25
Sell* 15 $29.85 Ordinary
 17:16:57 - 19-Sep-25
Buy* 3 $29.82 Ordinary
 17:10:56 - 19-Sep-25
Sell* 100 $29.82 Ordinary
 16:55:12 - 19-Sep-25
Buy* 7 $29.80 Ordinary
 16:19:02 - 19-Sep-25
Buy* 7 $29.79 Ordinary
 16:19:02 - 19-Sep-25
Sell* 7 $29.79 Ordinary
 16:19:02 - 19-Sep-25
Buy* 100 $29.97 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 99 $29.97 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 75 $29.97 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 40 $29.97 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $29.98 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 115 $30.005 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 53 $30.00 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $30.00 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 22 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 38 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $30.02 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 3 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 13 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 7 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 64 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 38 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 99 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $30.02 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 43 $30.02 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $30.02 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 47 $30.02 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 4 $30.02 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 4 $30.01 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 4 $30.01 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 11 $30.02 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 400 $30.02 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 83 $30.005 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 200 $30.005 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $30.005 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 38 $30.01 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $30.01 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $30.01 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 200 $30.005 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $30.015 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $30.015 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 37 $30.02 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 6 $30.02 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 104 $30.02 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 30 $30.02 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 7 $30.02 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 6 $30.02 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 10 $30.03 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 29 $30.03 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 17 $30.03 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 17 $30.03 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 17 $30.03 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $30.04 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 60 $30.03 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 55 $30.03 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 43 $29.99 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 94 $30.00 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 97 $30.00 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $30.00 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $29.96 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $29.96 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $29.95 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 92 $29.95 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 18 $29.95 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 33 $29.95 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 24 $29.95 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 37 $29.94 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $29.93 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $29.92 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 61 $29.94 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $29.94 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 6 $29.93 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $29.93 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $29.92 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 50 $29.92 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 50 $29.92 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $29.92 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $29.92 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $29.92 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 131 $29.915 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 100 $29.915 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 9 $29.915 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $29.92 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 69 $29.915 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $29.915 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 3 $29.91 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 44 $29.91 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 44 $29.91 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 18 $29.91 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 7 $29.91 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $29.91 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 95 $29.91 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 42 $29.91 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $29.91 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 3 $29.905 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 3 $29.905 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 13 $29.91 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 50 $29.905 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 30 $29.895 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 30 $29.895 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 100 $29.895 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 3 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 28 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 10 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 38 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 2 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 36 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 14 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 24 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 26 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 12 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 38 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 204 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 50 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 50 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 6 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 30 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $29.90 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 7 $29.895 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $29.89 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $29.89 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $29.89 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $29.89 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 128 $29.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 34 $29.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 16 $29.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 34 $29.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 50 $29.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 50 $29.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 50 $29.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 50 $29.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 50 $29.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 50 $29.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $29.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 4 $29.90 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 15 $29.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 34 $29.89 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 34 $29.89 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 38 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 38 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 4 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 188 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 38 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 38 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 150 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 38 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 38 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 200 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 38 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 6 $29.89 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 150 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 30 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 30 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 38 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 30 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 189 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 38 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 231 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 3 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 47 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 53 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 50 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 38 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 38 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 38 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 38 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 84 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 38 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 76 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 36 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 63 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 5 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 5 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 30 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 66 $29.87 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 80 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 84 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 76 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 11 $29.865 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 200 $29.87 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $29.87 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $29.87 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 99 $29.90 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 15 $29.90 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 8 $29.91 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $29.91 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 17 $29.91 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $29.91 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 2 $29.91 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 20 $29.91 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 11 $29.91 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 52 $29.91 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 24 $29.91 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 91 $29.91 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 32 $29.91 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 10 $29.915 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 30 $29.91 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $29.92 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 42 $29.92 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 58 $29.92 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 83 $29.92 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 38 $29.92 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 38 $29.92 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 38 $29.92 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 38 $29.92 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 11 $29.92 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 7 $29.92 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 50 $29.91 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 38 $29.91 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 46 $29.92 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $29.91 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 37 $29.92 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 42 $29.91 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 150 $29.91 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $29.92 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 170 $29.91 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 150 $29.92 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 63 $29.92 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 27 $29.91 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 73 $29.92 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 27 $29.92 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 5 $29.92 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $29.92 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $29.92 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $29.92 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 108 $29.935 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $29.94 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 11 $29.93 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 14 $29.93 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 200 $29.93 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 14 $29.93 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 7 $29.93 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 93 $29.93 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 200 $29.93 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $29.93 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 66 $29.93 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 30 $29.93 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $29.94 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 200 $29.935 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 16 $29.935 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 100 $29.94 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $29.94 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 50 $29.95 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $29.95 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 4 $29.95 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 8 $29.95 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 1 $29.95 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 1 $29.95 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 5 $29.95 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $29.98 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 41 $29.99 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 5 $29.99 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 13 $29.99 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 3 $29.99 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 38 $29.99 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 99 $29.99 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 334 $29.99 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 17 $29.99 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 60 $29.99 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 68 $30.00 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 50 $30.03 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 50 $30.03 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 17 $30.02 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1 $29.98 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 200 $29.97 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 57 $29.97 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $29.97 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $29.97 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 99 $29.96 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $29.96 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 84 $29.95 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 16 $29.95 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $29.95 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $29.92 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 100 $29.96 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 10 $30.00 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 200 $30.00 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 99 $30.01 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 9 $30.01 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 1 $30.20 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 34 $30.18 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 65 $30.19 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 65 $30.19 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 29 $30.19 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $30.19 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 100 $30.195 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $30.19 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 99 $30.19 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $30.19 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 37 $30.19 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 63 $30.19 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 62 $30.16 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $30.12 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $30.11 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 5 $30.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $30.12 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 94 $30.13 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $30.14 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 30 $30.16 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $30.16 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 85 $30.16 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 99 $30.18 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 99 $30.18 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 17 $30.18 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $30.165 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $30.165 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 63 $30.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $30.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $30.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $30.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $30.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 200 $30.14 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 69 $30.15 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 31 $30.15 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 13 $30.14 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 18 $30.15 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 31 $30.15 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 69 $30.15 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 9 $30.16 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 85 $30.16 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 15 $30.16 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 51 $30.16 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 49 $30.16 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 14 $30.16 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 10 $30.16 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 15 $30.16 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 85 $30.16 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 10 $30.17 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 5 $30.17 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 5 $30.17 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 9 $30.18 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 10 $30.17 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 39 $30.16 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 61 $30.16 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 22 $30.16 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 60 $30.16 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 100 $30.16 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 100 $30.16 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 76 $30.16 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 24 $30.16 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 25 $30.16 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 4 $30.16 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 75 $30.16 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 65 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 38 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 38 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 21 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 8 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 5 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 5 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 3 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 45 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 1 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $30.16 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 100 $30.16 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 10 $30.16 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 5 $30.16 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 30 $30.16 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 1 $30.16 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 200 $30.16 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 5 $30.16 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 100 $30.16 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 5 $30.16 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 67 $30.16 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 100 $30.16 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 17 $30.16 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 56 $30.17 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 44 $30.17 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 94 $30.19 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 200 $30.19 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 12 $30.21 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 38 $30.20 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 30 $30.20 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 38 $30.20 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 38 $30.20 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 38 $30.20 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 38 $30.20 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 38 $30.20 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 30 $30.20 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $30.19 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 748 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 29 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 24 $30.18 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 18 $30.18 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 70 $30.18 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 30 $30.18 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 76 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 38 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 38 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 76 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 76 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $30.185 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 559 $30.19 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 500 $30.19 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 10 $30.19 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 200 $30.19 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 50 $30.19 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $30.19 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $30.195 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $30.195 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $30.195 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 100 $30.195 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 100 $30.195 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 100 $30.195 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 223 $30.205 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 500 $30.205 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 6 $30.21 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 94 $30.21 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 148 $30.215 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 200 $30.215 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 8 $30.21 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 31 $30.22 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 32 $30.22 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 29 $30.22 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 29 $30.235 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $30.24 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $30.22 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $30.24 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 39 $30.24 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 17 $30.24 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 83 $30.24 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 27 $30.23 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $30.24 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 61 $30.24 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $30.245 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $30.245 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 168 $30.245 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 200 $30.245 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $30.245 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $30.245 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 100 $30.28 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 55 $30.28 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 5 $30.28 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 30 $30.29 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 100 $30.29 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 28 $30.29 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 39 $30.29 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 61 $30.29 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 98 $30.30 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 2 $30.30 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 98 $30.30 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 2 $30.30 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 11 $30.30 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 70 $30.30 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 30 $30.30 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 5 $30.30 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 1 $30.31 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 5 $30.31 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 100 $30.32 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 6 $30.32 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 23 $30.325 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $30.33 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 100 $30.325 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $30.33 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 100 $30.325 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 61 $30.33 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 39 $30.33 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 100 $30.33 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 21 $30.33 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $30.33 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $30.34 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 500 $30.34 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 38 $30.335 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 200 $30.34 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 200 $30.34 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 200 $30.34 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 3 $30.34 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 2 $30.34 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 15 $30.33 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 85 $30.33 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 85 $30.335 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 100 $30.34 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 15 $30.34 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 100 $30.34 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 100 $30.34 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 2 $30.34 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 211 $30.34 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 311 $30.34 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 111 $30.34 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $30.34 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 200 $30.34 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 67 $30.34 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 500 $30.34 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 100 $30.335 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 18 $30.33 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 10 $30.33 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 41 $30.32 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 2 $30.32 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 100 $30.32 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 100 $30.32 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 78 $30.32 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 100 $30.32 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 3 $30.32 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 2 $30.31 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 100 $30.31 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 26 $30.305 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 4 $30.305 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 3 $30.305 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 3 $30.30 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 26 $30.30 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 20 $30.31 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 100 $30.31 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 60 $30.31 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 5 $30.31 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 5 $30.31 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 6 $30.31 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 100 $30.31 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 28 $30.30 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 200 $30.30 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 5 $30.30 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 1 $30.30 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 194 $30.30 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 27 $30.30 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 27 $30.30 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 77 $30.31 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 2 $30.31 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 21 $30.31 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 100 $30.31 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 87 $30.31 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 13 $30.31 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 13 $30.31 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 15 $30.31 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 9 $30.32 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 91 $30.32 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 9 $30.33 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 63 $30.33 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 27 $30.33 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 10 $30.33 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 91 $30.33 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 91 $30.33 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 9 $30.33 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 27 $30.33 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 9 $30.33 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 91 $30.33 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 73 $30.33 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 200 $30.33 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $30.33 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $30.33 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 20 $30.33 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 21 $30.25 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 179 $30.24 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 20 $30.24 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 5 $30.24 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 100 $30.26 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 10 $30.27 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 19 $30.27 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 10 $30.27 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 81 $30.27 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 81 $30.27 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 19 $30.27 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 100 $30.28 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1 $30.27 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 100 $30.28 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 100 $30.28 Automatic Execution
 15:31:38 - 19-Sep-25
Unknown* 100 $30.275 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 60 $30.27 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 80 $30.27 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 17 $30.27 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 1 $30.27 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 20 $30.28 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 5 $30.28 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 27 $30.28 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 1 $30.31 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 5 $30.31 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 5 $30.31 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 5 $30.31 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 19 $30.32 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 4 $30.32 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 89 $30.32 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 11 $30.32 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 7 $30.32 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 20 $30.32 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 2 $30.32 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 2 $30.315 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 150 $30.315 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 200 $30.315 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 2 $30.315 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 2 $30.315 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 18 $30.31 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 18 $30.30 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 10 $30.30 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 28 $30.30 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 17 $30.29 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 3 $30.29 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $30.29 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 80 $30.29 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 3 $30.29 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 7 $30.29 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 3 $30.28 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 6 $30.28 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 1 $30.28 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 200 $30.28 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 47 $30.28 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 53 $30.28 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 36 $30.28 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 100 $30.275 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 10 $30.275 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 96 $30.27 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 5 $30.28 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 4 $30.29 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 73 $30.28 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 47 $30.28 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 53 $30.28 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 27 $30.28 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 100 $30.285 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 28 $30.28 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 38 $30.28 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 28 $30.275 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 28 $30.275 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 200 $30.275 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 100 $30.27 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 80 $30.26 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 2 $30.26 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 108 $30.26 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 92 $30.26 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 100 $30.26 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 60 $30.26 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 82 $30.26 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 18 $30.26 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 100 $30.26 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 100 $30.245 Automatic Execution
 15:29:47 - 19-Sep-25
Unknown* 100 $30.245 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 24 $30.25 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 38 $30.25 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 38 $30.25 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 4 $30.25 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 1 $30.25 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $30.26 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 400 $30.27 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 58 $30.28 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 10 $30.29 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 100 $30.29 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 100 $30.29 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 3 $30.29 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 27 $30.30 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 27 $30.30 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 50 $30.30 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 50 $30.30 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 81 $30.30 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 10 $30.30 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 5 $30.30 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 5 $30.30 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 60 $30.30 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 119 $30.30 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:28:56 - 19-Sep-25
Unknown* 100 $30.305 Automatic Execution
 15:28:49 - 19-Sep-25
Unknown* 100 $30.305 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 15 $30.295 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 38 $30.295 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 38 $30.295 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 9 $30.295 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 29 $30.295 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 38 $30.295 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 33 $30.295 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 200 $30.30 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 13 $30.30 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 7 $30.30 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 3 $30.30 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 1 $30.30 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 199 $30.30 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 1 $30.30 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 5 $30.31 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 5 $30.30 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 68 $30.30 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 38 $30.31 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 68 $30.31 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 8 $30.31 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 18 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 29 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 10 $30.305 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 18 $30.305 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 2 $30.305 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 115 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 18 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 11 $30.30 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 81 $30.30 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 82 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 169 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 13 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 10 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 41 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 8 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 29 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 44 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 28 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 10 $30.30 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 5 $30.30 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 176 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 30 $30.305 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 28 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 28 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 10 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 3 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 81 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 37 $30.305 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 30 $30.305 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 71 $30.29 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 44 $30.30 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 78 $30.305 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 32 $30.30 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 29 $30.30 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 31 $30.30 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 30 $30.305 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 94 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 30 $30.305 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 206 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 1 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 400 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 5 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $30.31 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 29 $30.305 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 5 $30.30 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 39 $30.31 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 200 $30.31 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 13 $30.31 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 30 $30.31 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 61 $30.31 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 26 $30.31 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 33 $30.31 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 100 $30.315 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 100 $30.315 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 29 $30.315 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 40 $30.31 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 5 $30.31 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 10 $30.31 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 10 $30.31 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 270 $30.30 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 94 $30.30 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 5 $30.30 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 230 $30.30 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 91 $30.29 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 9 $30.29 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 21 $30.28 Automatic Execution
 15:25:09 - 19-Sep-25
Unknown* 85 $30.28 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 19 $30.28 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 2 $30.28 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 15 $30.28 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 26 $30.27 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 33 $30.27 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 1 $30.27 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 2 $30.27 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $30.27 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $30.27 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 60 $30.27 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $30.27 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 60 $30.27 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 2 $30.28 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 8 $30.28 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 100 $30.28 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 200 $30.28 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 2 $30.27 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 32 $30.27 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 1 $30.26 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 21 $30.26 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 7 $30.25 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 93 $30.25 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 100 $30.25 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 7 $30.25 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 60 $30.25 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 1 $30.25 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 13 $30.25 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 87 $30.25 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 100 $30.25 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $30.24 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 5 $30.24 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 10 $30.24 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 100 $30.245 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 38 $30.245 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 38 $30.245 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 100 $30.24 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 100 $30.24 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 28 $30.24 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 24 $30.24 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 100 $30.23 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 10 $30.23 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 12 $30.23 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 56 $30.23 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 10 $30.23 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 3 $30.23 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 100 $30.23 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 13 $30.21 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 3 $30.21 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 38 $30.21 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 5 $30.21 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 33 $30.20 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 21 $30.20 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 4 $30.20 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 100 $30.20 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 1 $30.19 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 28 $30.19 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 72 $30.19 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 100 $30.19 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 54 $30.19 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 18 $30.19 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 28 $30.19 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 100 $30.19 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 100 $30.22 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 5 $30.22 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 5 $30.22 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 5 $30.22 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 100 $30.22 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 74 $30.22 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 26 $30.22 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 5 $30.22 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 18 $30.22 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 6 $30.22 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 5 $30.22 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 14 $30.22 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 9 $30.21 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 56 $30.21 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 4 $30.21 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 2 $30.21 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 21 $30.21 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 100 $30.21 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 73 $30.21 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 27 $30.21 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 100 $30.21 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 1 $30.21 Automatic Execution
 15:22:04 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 10 $30.20 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 90 $30.20 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 50 $30.20 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 150 $30.20 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 60 $30.20 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 63 $30.23 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 1 $30.23 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 36 $30.23 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 2 $30.24 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 100 $30.23 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 5 $30.23 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 100 $30.23 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 1 $30.23 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 49 $30.24 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 100 $30.24 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 100 $30.24 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 15 $30.24 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 38 $30.24 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 27 $30.24 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 80 $30.24 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 99 $30.24 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 44 $30.24 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 156 $30.24 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 20 $30.23 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 82 $30.23 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 40 $30.23 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $30.23 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 18 $30.23 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 100 $30.235 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 14 $30.23 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $30.23 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 86 $30.23 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $30.23 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 3 $30.23 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 80 $30.23 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 1 $30.23 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 4 $30.23 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 17 $30.235 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 100 $30.235 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 83 $30.235 Automatic Execution
 15:19:22 - 19-Sep-25
Sell* 22 $30.235 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 100 $30.24 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 23 $30.235 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 1 $30.24 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 10 $30.24 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 5 $30.24 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 16 $30.24 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 16 $30.24 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 21 $30.24 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 100 $30.24 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 4 $30.23 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 56 $30.23 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 100 $30.24 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 100 $30.24 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 32 $30.24 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 5 $30.23 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 12 $30.25 Automatic Execution
 15:18:28 - 19-Sep-25
Unknown* 60 $30.25 Automatic Execution
 15:18:28 - 19-Sep-25
Unknown* 79 $30.25 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 21 $30.25 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 74 $30.25 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 26 $30.25 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 100 $30.25 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 5 $30.25 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 1 $30.25 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 5 $30.25 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 17 $30.26 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 100 $30.26 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 100 $30.26 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 30 $30.26 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 64 $30.26 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 5 $30.26 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 5 $30.26 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 5 $30.26 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 36 $30.26 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 1 $30.26 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 100 $30.26 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 100 $30.26 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 20 $30.27 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 36 $30.27 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 10 $30.27 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 2 $30.27 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 2 $30.26 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 32 $30.25 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 38 $30.25 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 30 $30.25 Automatic Execution
 15:16:41 - 19-Sep-25
Unknown* 14 $30.25 Automatic Execution
 15:16:20 - 19-Sep-25
Unknown* 60 $30.25 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 100 $30.25 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 100 $30.25 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 100 $30.25 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 100 $30.25 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 100 $30.25 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 17 $30.26 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 100 $30.25 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 18 $30.25 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 100 $30.22 Automatic Execution
 15:15:46 - 19-Sep-25
Unknown* 6 $30.22 Automatic Execution
 15:15:46 - 19-Sep-25
Sell* 1 $30.22 Automatic Execution
 15:15:46 - 19-Sep-25
Sell* 8 $30.22 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 9 $30.21 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 8 $30.21 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 25 $30.21 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 60 $30.19 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 100 $30.19 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 16 $30.19 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 19 $30.18 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 6 $30.18 Automatic Execution
 15:15:33 - 19-Sep-25
Unknown* 6 $30.18 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 31 $30.19 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 31 $30.19 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 4 $30.19 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 100 $30.19 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 10 $30.19 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 9 $30.19 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 22 $30.19 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 65 $29.98 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 58 $29.98 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 100 $29.98 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 2 $29.98 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 1 $29.98 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 100 $29.98 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 1 $29.98 Automatic Execution
 15:03:40 - 19-Sep-25
Unknown* 100 $29.985 Automatic Execution
 15:03:17 - 19-Sep-25
Unknown* 38 $29.985 Automatic Execution
 15:02:44 - 19-Sep-25
Unknown* 38 $29.985 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 1 $30.00 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 23 $30.01 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 77 $30.01 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 10 $30.01 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 15 $30.02 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 21 $30.02 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 59 $30.02 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 6 $30.04 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 5 $30.04 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 4 $30.04 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 8 $30.04 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 106 $30.04 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 33 $30.04 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 7 $30.04 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 84 $30.04 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 7 $30.04 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 5 $30.04 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 5 $30.03 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 38 $30.03 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 17 $30.03 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 14 $30.03 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 9 $30.03 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 36 $30.03 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 5 $30.03 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 9 $30.03 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 100 $30.025 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 5 $30.01 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 63 $30.02 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 37 $30.025 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 21 $30.025 Automatic Execution
 15:00:37 - 19-Sep-25
Unknown* 100 $30.025 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 63 $30.025 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 3 $30.02 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 2 $30.02 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 2 $30.02 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 4 $30.02 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 15:00:24 - 19-Sep-25
Unknown* 38 $30.025 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 37 $30.025 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 43 $30.025 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 38 $30.025 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 19 $30.025 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 24 $30.025 Automatic Execution
 14:59:41 - 19-Sep-25
Unknown* 100 $30.03 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 1 $30.03 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 10 $30.03 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 1 $30.03 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 1 $30.03 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 10 $30.03 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 1 $30.03 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 98 $30.05 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 2 $30.05 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 60 $30.05 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 99 $30.05 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 2 $30.05 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 51 $30.05 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 10 $30.04 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 18 $30.04 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 100 $30.04 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 18 $30.04 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 29 $30.04 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 21 $30.04 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 6 $30.02 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 1 $30.02 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 6 $30.02 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 5 $30.02 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 2 $30.02 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 47 $30.01 Automatic Execution
 14:57:35 - 19-Sep-25
Unknown* 100 $30.015 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 98 $30.02 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 2 $30.02 Automatic Execution
 14:57:15 - 19-Sep-25
Unknown* 43 $30.015 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 30 $30.005 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 30 $30.005 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 60 $30.01 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 14:56:15 - 19-Sep-25
Unknown* 100 $30.00 Automatic Execution
 14:56:15 - 19-Sep-25
Unknown* 100 $30.00 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 2 $30.00 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 3 $30.00 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 3 $30.01 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 7 $30.01 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 3 $30.01 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 2 $30.01 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 18 $30.01 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 1 $30.01 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 4 $30.01 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 9 $30.01 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 9 $30.01 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 8 $30.01 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 10 $30.01 Automatic Execution
 14:55:56 - 19-Sep-25
Buy* 6 $30.00 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 5 $30.00 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 50 $29.99 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 8 $29.98 Automatic Execution
 14:55:46 - 19-Sep-25
Unknown* 8 $29.97 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 12 $29.97 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 60 $29.97 Automatic Execution
 14:55:44 - 19-Sep-25
Unknown* 100 $29.96 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 44 $29.94 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 100 $29.94 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 1,353 $29.94 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 712 $29.94 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 1 $29.94 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 67 $29.94 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 33 $29.94 Automatic Execution
 14:55:27 - 19-Sep-25
Unknown* 90 $29.93 Automatic Execution
 14:55:25 - 19-Sep-25
Sell* 2 $29.92 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 100 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 100 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 100 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 8 $29.93 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 100 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 10 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 87 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 65 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 177 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 5 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 5 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 5 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 5 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 1 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 100 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 100 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 10 $29.94 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 100 $29.93 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 47 $29.925 Automatic Execution
 14:54:34 - 19-Sep-25
Unknown* 13 $29.92 Automatic Execution
 14:54:29 - 19-Sep-25
Unknown* 25 $29.92 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 31 $29.91 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 40 $29.92 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 6 $29.92 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 1 $29.92 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 7 $29.92 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 13 $29.91 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 1 $29.91 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 9 $29.91 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 60 $29.92 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 14 $29.92 Automatic Execution
 14:54:29 - 19-Sep-25
Unknown* 4 $29.91 Automatic Execution
 14:54:29 - 19-Sep-25
Unknown* 28 $29.91 Automatic Execution
 14:54:29 - 19-Sep-25
Unknown* 24 $29.91 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 14 $29.91 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 14 $29.91 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 24 $29.91 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 14 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 10 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 1 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 9 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 10 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 2 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 9 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 10 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 10 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 10 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 19 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 10 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 10 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 19 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 10 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 10 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 29 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 10 $29.89 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 2 $29.88 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 12 $29.88 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 100 $29.86 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 37 $29.87 Automatic Execution
 14:53:05 - 19-Sep-25
Unknown* 100 $29.86 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 44 $29.86 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 14 $29.86 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 22 $29.85 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 37 $29.85 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 100 $29.85 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 1 $29.86 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 2 $29.87 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 100 $29.87 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 1 $29.87 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 100 $29.87 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 98 $29.87 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 18 $29.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 4 $29.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 14 $29.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 18 $29.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 18 $29.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 82 $29.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 18 $29.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 2 $29.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 37 $29.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 63 $29.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 36 $29.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 101 $29.88 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 1 $29.90 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 40 $29.92 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 24 $29.92 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 25 $29.92 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 51 $29.92 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 49 $29.925 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 47 $29.93 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 47 $29.93 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 57 $29.93 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 43 $29.93 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 53 $29.93 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 100 $29.93 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 100 $29.93 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 104 $29.93 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 8 $29.93 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 12 $29.93 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 100 $29.93 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 1 $29.93 Automatic Execution
 14:52:21 - 19-Sep-25
Buy* 20 $29.94 Automatic Execution
 14:52:12 - 19-Sep-25
Buy* 11 $29.94 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 38 $29.94 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 20 $29.94 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 1 $29.93 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 5 $29.93 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 100 $29.93 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 5 $29.93 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 100 $29.93 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 100 $29.93 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 1 $29.93 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 5 $29.93 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 3 $29.93 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 1 $29.93 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 10 $29.94 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 100 $29.94 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 11 $29.94 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 4 $29.94 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 9 $29.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 60 $29.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 60 $29.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 60 $29.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 101 $29.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $29.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 80 $29.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $29.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 98 $29.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $29.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $29.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 99 $29.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $29.94 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 60 $29.935 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 19 $29.94 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 80 $29.94 Automatic Execution
 14:49:47 - 19-Sep-25
Buy* 49 $29.95 Automatic Execution
 14:49:47 - 19-Sep-25
Buy* 51 $29.95 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 51 $29.95 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 49 $29.95 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 100 $29.95 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 18 $29.95 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 2 $29.95 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 20 $29.95 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 60 $29.95 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 95 $29.95 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 100 $29.95 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 5 $29.95 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 5 $29.95 Automatic Execution
 14:49:47 - 19-Sep-25
Buy* 5 $29.96 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 100 $29.96 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 2 $29.96 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 1 $29.96 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 100 $29.96 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 20 $29.95 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 20 $29.98 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 8 $29.98 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 12 $29.98 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 9 $29.98 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 17 $29.98 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 5 $29.99 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 74 $29.99 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 10 $30.01 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 20 $30.01 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 33 $30.01 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 6 $30.02 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 24 $30.02 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 5 $30.02 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 60 $30.01 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 11 $30.01 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 90 $30.01 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 2 $30.01 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 89 $30.01 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 7 $30.00 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 7 $29.995 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 52 $30.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 3 $30.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 8 $30.00 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 19 $30.00 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 73 $30.00 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 19 $30.00 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 6 $30.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 95 $29.99 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $29.99 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 273 $29.99 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 79 $29.99 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 48 $29.99 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 20 $29.99 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $29.99 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 204 $29.99 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 61 $29.99 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 220 $29.99 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 28 $29.99 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 1 $29.99 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 37 $29.99 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 14 $29.99 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 60 $29.98 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 2 $29.98 Automatic Execution
 14:46:34 - 19-Sep-25
Unknown* 60 $29.97 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 98 $29.98 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 2 $29.98 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 29 $29.96 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 12 $29.965 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 88 $29.965 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 93 $29.95 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 20 $29.95 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 1 $29.95 Automatic Execution
 14:45:50 - 19-Sep-25
Unknown* 100 $29.965 Automatic Execution
 14:45:50 - 19-Sep-25
Unknown* 12 $29.965 Automatic Execution
 14:45:47 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 14:35:13 - 19-Sep-25
Buy* 100 $30.16 Automatic Execution
 14:35:13 - 19-Sep-25
Buy* 100 $30.16 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 14:35:13 - 19-Sep-25
Unknown* 36 $30.15 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 60 $30.15 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 1 $30.14 Automatic Execution
 14:35:04 - 19-Sep-25
Buy* 10 $30.135 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 10 $30.135 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 20 $30.15 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 30 $30.15 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 16 $30.15 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 84 $30.15 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 84 $30.15 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 16 $30.15 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 84 $30.16 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 16 $30.16 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 5 $30.16 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 40 $30.17 Automatic Execution
 14:34:19 - 19-Sep-25
Buy* 60 $30.17 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 60 $30.17 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 40 $30.17 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 14:34:19 - 19-Sep-25
Buy* 19 $30.19 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 19 $30.19 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 10 $30.18 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 18 $30.18 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 14 $30.17 Automatic Execution
 14:33:53 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 5 $30.16 Automatic Execution
 14:33:37 - 19-Sep-25
Unknown* 3 $30.15 Automatic Execution
 14:33:06 - 19-Sep-25
Unknown* 3 $30.15 Automatic Execution
 14:33:01 - 19-Sep-25
Unknown* 2 $30.15 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 2 $30.15 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 2 $30.15 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 2 $30.15 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 23 $30.15 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 9 $30.15 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 114 $30.15 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 1 $30.15 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 76 $30.15 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 21 $30.16 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 1 $30.16 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 100 $30.16 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 2 $30.16 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 84 $30.16 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 98 $30.16 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 60 $30.16 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 83 $30.16 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 65 $30.155 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 100 $30.15 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 100 $30.15 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 100 $30.145 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 18 $30.14 Automatic Execution
 14:32:05 - 19-Sep-25
Buy* 27 $30.13 Automatic Execution
 14:32:05 - 19-Sep-25
Buy* 2 $30.13 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 70 $30.13 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 100 $30.14 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 100 $30.14 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 100 $30.14 Automatic Execution
 14:31:37 - 19-Sep-25
Unknown* 100 $30.145 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 100 $30.14 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 34 $30.14 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 100 $30.15 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 18 $30.16 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 18 $30.15 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 15 $30.15 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 85 $30.15 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $30.15 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 6 $30.15 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 34 $30.145 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 66 $30.14 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 99 $30.14 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 1 $30.14 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 99 $30.14 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 1 $30.14 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 20 $30.14 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 1 $30.14 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 100 $30.14 Automatic Execution
 14:30:59 - 19-Sep-25
Unknown* 100 $30.145 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 100 $30.14 Automatic Execution
 14:30:59 - 19-Sep-25
Unknown* 100 $30.145 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 100 $30.14 Automatic Execution
 14:30:46 - 19-Sep-25
Sell* 46 $30.14 Automatic Execution
 14:30:46 - 19-Sep-25
Sell* 1 $30.14 Automatic Execution
 14:30:46 - 19-Sep-25
Sell* 153 $30.14 Automatic Execution
 14:30:46 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 82 $30.12 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 18 $30.12 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 60 $30.12 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 20 $30.12 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 10 $30.14 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 18 $30.14 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 100 $30.14 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 5 $30.15 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 14 $30.15 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 18 $30.11 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 99 $30.11 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 9 $30.11 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 10 $30.12 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 200 $30.135 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 100 $30.135 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 14:28:09 - 19-Sep-25
Sell* 26 $30.13 Automatic Execution
 14:28:09 - 19-Sep-25
Sell* 5 $30.13 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 14 $30.13 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 36 $30.14 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 5 $30.14 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 19 $30.14 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 26 $30.14 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 14 $30.14 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 20 $30.13 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 10 $30.13 Automatic Execution
 14:28:09 - 19-Sep-25
Unknown* 3 $30.14 Automatic Execution
 14:28:09 - 19-Sep-25
Unknown* 6 $30.14 Automatic Execution
 14:28:09 - 19-Sep-25
Sell* 80 $30.13 Automatic Execution
 14:28:09 - 19-Sep-25
Unknown* 70 $30.15 Automatic Execution
 14:28:04 - 19-Sep-25
Unknown* 30 $30.15 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 42 $30.16 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 38 $30.16 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 24 $30.16 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 99 $30.16 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 100 $30.165 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 81 $30.17 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 19 $30.17 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 12 $30.17 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 10 $30.16 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 3 $30.15 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 3 $30.15 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 100 $30.15 Automatic Execution
 14:26:53 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 12 $30.15 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 38 $30.15 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 38 $30.15 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 100 $30.15 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 50 $30.15 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 100 $30.15 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 50 $30.14 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 62 $30.15 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 38 $30.15 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 37 $30.15 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 63 $30.15 Automatic Execution
 14:26:34 - 19-Sep-25
Unknown* 100 $30.15 Automatic Execution
 14:26:34 - 19-Sep-25
Unknown* 18 $30.15 Automatic Execution
 14:26:34 - 19-Sep-25
Unknown* 100 $30.15 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 81 $30.14 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 3 $30.13 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 18 $30.13 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 20 $30.13 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 80 $30.13 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 8 $30.12 Automatic Execution
 14:26:09 - 19-Sep-25
Unknown* 4 $30.11 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 24 $30.11 Automatic Execution
 14:26:04 - 19-Sep-25
Unknown* 18 $30.10 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 60 $30.10 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 3 $30.07 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 84 $30.06 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 24 $30.06 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 7 $30.06 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 1 $30.05 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 1 $30.05 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 25 $30.05 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 8 $30.05 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 100 $30.04 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 1 $30.04 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 86 $30.04 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 14 $30.04 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 27 $30.03 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 27 $30.03 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 10 $30.03 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 2 $30.02 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 5 $30.01 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 8 $30.01 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 27 $30.01 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 58 $30.01 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 6 $30.01 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 27 $30.00 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 1 $30.00 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 99 $30.00 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 120 $30.00 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 4 $30.00 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 96 $30.00 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 29 $29.99 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 18 $29.99 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 3 $29.98 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 54 $29.99 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 3 $29.99 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 20 $29.99 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 20 $30.00 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 10 $30.00 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 10 $30.00 Automatic Execution
 14:24:55 - 19-Sep-25
Buy* 90 $30.00 Automatic Execution
 14:24:55 - 19-Sep-25
Buy* 10 $30.00 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 7 $30.00 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 8 $30.01 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 92 $30.01 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 8 $30.01 Automatic Execution
 14:24:15 - 19-Sep-25
Unknown* 60 $30.015 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 3 $30.01 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 27 $30.01 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 6 $30.01 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 27 $30.01 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 59 $30.01 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 5 $30.01 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 2 $30.00 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 75 $30.00 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 100 $30.035 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 20 $30.03 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 200 $30.03 Automatic Execution
 14:24:01 - 19-Sep-25
Unknown* 20 $30.03 Automatic Execution
 14:24:01 - 19-Sep-25
Unknown* 60 $30.03 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 40 $30.03 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 40 $30.03 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 5 $30.03 Automatic Execution
 14:23:53 - 19-Sep-25
Buy* 93 $30.04 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 7 $30.04 Automatic Execution
 14:23:26 - 19-Sep-25
Unknown* 100 $30.04 Automatic Execution
 14:23:22 - 19-Sep-25
Unknown* 20 $30.04 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 37 $30.04 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 2 $30.05 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 18 $30.06 Automatic Execution
 14:23:12 - 19-Sep-25
Unknown* 170 $30.07 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 30 $30.08 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 4 $30.08 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 5 $30.08 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 14:22:33 - 19-Sep-25
Unknown* 100 $30.09 Automatic Execution
 14:22:33 - 19-Sep-25
Unknown* 18 $30.09 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 14 $30.09 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 6 $30.09 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 147 $30.09 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 4 $30.08 Automatic Execution
 14:22:04 - 19-Sep-25
Unknown* 100 $30.09 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 11 $30.08 Automatic Execution
 14:22:04 - 19-Sep-25
Unknown* 90 $30.09 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 5 $30.08 Automatic Execution
 14:22:04 - 19-Sep-25
Unknown* 10 $30.09 Automatic Execution
 14:21:54 - 19-Sep-25
Unknown* 24 $30.09 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 16 $30.09 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 22 $30.09 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 38 $30.09 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 10 $30.09 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 40 $30.09 Automatic Execution
 14:21:31 - 19-Sep-25
Unknown* 10 $30.09 Automatic Execution
 14:21:13 - 19-Sep-25
Unknown* 10 $30.09 Automatic Execution
 14:21:01 - 19-Sep-25
Unknown* 10 $30.09 Automatic Execution
 14:21:00 - 19-Sep-25
Unknown* 10 $30.09 Automatic Execution
 14:21:00 - 19-Sep-25
Unknown* 10 $30.09 Automatic Execution
 14:21:00 - 19-Sep-25
Unknown* 10 $30.09 Automatic Execution
 14:21:00 - 19-Sep-25
Unknown* 10 $30.09 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 59 $30.09 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 10 $30.09 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 29 $30.12 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 9 $30.12 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 12 $30.12 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 18 $30.12 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 12 $30.12 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 88 $30.12 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 1 $30.12 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 10 $30.13 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 200 $30.13 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 8 $30.13 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 89 $30.13 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 11 $30.13 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 5 $30.13 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 5 $30.13 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 5 $30.13 Automatic Execution
 14:19:19 - 19-Sep-25
Unknown* 100 $30.14 Automatic Execution
 14:19:06 - 19-Sep-25
Unknown* 10 $30.14 Automatic Execution
 14:19:06 - 19-Sep-25
Unknown* 200 $30.14 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 18 $30.14 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 1 $30.13 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 17 $30.13 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 25 $30.13 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 3 $30.13 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 53 $30.13 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 14 $30.12 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 11 $30.12 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 14 $30.12 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 11 $30.12 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 3 $30.12 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 25 $30.11 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 12 $30.11 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 29 $30.10 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 85 $30.08 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 85 $30.08 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 14:18:38 - 19-Sep-25
Unknown* 85 $30.08 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 42 $30.09 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 18 $30.09 Automatic Execution
 14:18:38 - 19-Sep-25
Unknown* 85 $30.08 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 100 $30.08 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 11 $30.08 Automatic Execution
 14:18:38 - 19-Sep-25
Unknown* 10 $30.07 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 4 $30.07 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 14 $30.07 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 3 $30.07 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 97 $30.07 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 3 $30.07 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 6 $30.07 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 13 $30.07 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 216 $30.07 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 70 $30.07 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 1 $30.07 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 10 $30.06 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 38 $30.06 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 38 $30.06 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 38 $30.06 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 38 $30.06 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 38 $30.06 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 62 $30.06 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 38 $30.06 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 38 $30.06 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 14:16:45 - 19-Sep-25
Unknown* 100 $30.045 Automatic Execution
 14:16:30 - 19-Sep-25
Sell* 35 $30.09 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 18 $30.11 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 100 $30.12 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 15 $30.13 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 34 $30.12 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 5 $30.12 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 100 $30.12 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 200 $30.12 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 3 $30.12 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 5 $30.13 Automatic Execution
 14:16:14 - 19-Sep-25
Sell* 35 $30.13 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 35 $30.13 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 4 $30.13 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 4 $30.13 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 26 $30.13 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 800 $30.13 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 10 $30.13 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 37 $30.13 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 5 $30.13 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 5 $30.13 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 37 $30.12 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 5 $30.16 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 6 $30.16 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 7 $30.16 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 9 $30.16 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 34 $30.15 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 150 $30.15 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 7 $30.15 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 75 $30.16 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 15 $30.16 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 44 $30.16 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 29 $30.16 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 5 $30.16 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 12 $30.16 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 5 $30.16 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 1 $30.16 Automatic Execution
 14:04:38 - 19-Sep-25
Unknown* 9 $30.15 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 3 $30.16 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 1 $30.16 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 3 $30.16 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 700 $30.15 Automatic Execution
 14:04:15 - 19-Sep-25
Unknown* 10 $30.16 Automatic Execution
 14:04:02 - 19-Sep-25
Unknown* 100 $30.16 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 200 $30.16 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 3 $30.16 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 5 $30.16 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 1 $30.17 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 10 $30.18 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 15 $30.18 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 2 $30.18 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 25 $30.18 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 12 $30.18 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 5 $30.18 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 5 $30.18 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 27 $30.17 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 60 $30.17 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 27 $30.17 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 11 $30.18 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 8 $30.18 Automatic Execution
 14:02:45 - 19-Sep-25
Unknown* 100 $30.17 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 30 $30.17 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 4 $30.17 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 44 $30.17 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 12 $30.17 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 29 $30.17 Automatic Execution
 14:02:01 - 19-Sep-25
Sell* 4 $30.16 Automatic Execution
 14:02:01 - 19-Sep-25
Sell* 96 $30.16 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 4 $30.16 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 12 $30.16 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 2 $30.16 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 7 $30.16 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 88 $30.16 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 26 $30.18 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $30.23 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 98 $30.24 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 2 $30.24 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 63 $30.26 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 24 $30.27 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 3 $30.27 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 1 $30.29 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 5 $30.28 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 5 $30.28 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 12 $30.28 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 2 $30.27 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 60 $30.27 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 2 $30.27 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 9 $30.27 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 5 $30.27 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 6 $30.27 Automatic Execution
 13:59:29 - 19-Sep-25
Sell* 3 $30.26 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 100 $30.25 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 6 $30.28 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 20 $30.29 Automatic Execution
 13:58:37 - 19-Sep-25
Unknown* 100 $30.29 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 100 $30.29 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 100 $30.29 Automatic Execution
 13:58:37 - 19-Sep-25
Unknown* 100 $30.29 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 3 $30.29 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 10 $30.29 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 5 $30.29 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 96 $30.29 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 38 $30.29 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 1 $30.29 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 6 $30.28 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 20 $30.305 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 12 $30.30 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 44 $30.30 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 44 $30.30 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 4 $30.34 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 100 $30.35 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 100 $30.36 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 100 $30.34 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 13:55:46 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 15 $30.38 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 22 $30.38 Automatic Execution
 13:55:31 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 13:55:24 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 13:55:24 - 19-Sep-25
Buy* 107 $30.37 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 33 $30.37 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 19 $30.37 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 8 $30.37 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $30.37 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 249 $30.37 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 250 $30.37 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 99 $30.37 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 300 $30.37 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 5 $30.37 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 20 $30.33 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 24 $30.33 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 12 $30.33 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 19 $30.30 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 16 $30.30 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 70 $30.35 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 11 $30.34 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 89 $30.34 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 12 $30.34 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 38 $30.34 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 150 $30.34 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 30 $30.37 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 6 $30.39 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 60 $30.43 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 5 $30.43 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 100 $30.43 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 4 $30.43 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 1 $30.43 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 1 $30.43 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 3 $30.43 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 6 $30.44 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 24 $30.44 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 17 $30.45 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 1 $30.46 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 3 $30.47 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 80 $30.50 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 2 $30.50 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 50 $30.51 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 5 $30.52 Automatic Execution
 13:53:22 - 19-Sep-25
Sell* 150 $30.51 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 18 $30.52 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 4 $30.52 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 1 $30.52 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 4 $30.53 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 44 $30.53 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 20 $30.53 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 100 $30.53 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 5 $30.53 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 100 $30.53 Automatic Execution
 13:53:04 - 19-Sep-25
Unknown* 1 $30.54 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 13 $30.54 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 56 $30.535 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 8 $30.54 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 8 $30.54 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 22 $30.54 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 5 $30.54 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 16 $30.54 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 100 $30.54 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 200 $30.54 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 78 $30.54 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 56 $30.54 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 5 $30.54 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 17 $30.54 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 73 $30.535 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 60 $30.53 Automatic Execution
 13:52:24 - 19-Sep-25
Buy* 100 $30.53 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $30.53 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 97 $30.53 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $30.53 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 147 $30.53 Automatic Execution
 13:52:24 - 19-Sep-25
Buy* 5 $30.53 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 3 $30.52 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 5 $30.52 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 48 $30.52 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 13:52:21 - 19-Sep-25
Buy* 100 $30.53 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 13:52:21 - 19-Sep-25
Buy* 2 $30.52 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 36 $30.51 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 3 $30.51 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $30.51 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 167 $30.51 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 332 $30.51 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 17 $30.51 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 24 $30.505 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 16 $30.51 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 6 $30.51 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 400 $30.51 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 22 $30.50 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 78 $30.50 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 100 $30.50 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 6 $30.50 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 16 $30.50 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 14 $30.51 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 12 $30.51 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 5 $30.51 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 25 $30.50 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $30.51 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 6 $30.51 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 36 $30.51 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $30.50 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 19 $30.50 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 9 $30.50 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 400 $30.50 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 7 $30.49 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $30.50 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 25 $30.50 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 3 $30.49 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 12 $30.49 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 2 $30.49 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 60 $30.49 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 23 $30.49 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 17 $30.49 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 300 $30.49 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 133 $30.49 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 30 $30.49 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 267 $30.49 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 92 $30.49 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 408 $30.49 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 82 $30.49 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 218 $30.49 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 12 $30.48 Automatic Execution
 13:50:13 - 19-Sep-25
Unknown* 40 $30.47 Automatic Execution
 13:50:13 - 19-Sep-25
Unknown* 12 $30.47 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 12 $30.47 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 12 $30.47 Automatic Execution
 13:50:13 - 19-Sep-25
Unknown* 36 $30.465 Automatic Execution
 13:50:13 - 19-Sep-25
Unknown* 2 $30.465 Automatic Execution
 13:50:13 - 19-Sep-25
Unknown* 12 $30.465 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 2 $30.47 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 22 $30.465 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 2 $30.465 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 72 $30.465 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 2 $30.465 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 2 $30.465 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 43 $30.465 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 43 $30.465 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 1 $30.46 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 2 $30.47 Automatic Execution
 13:50:02 - 19-Sep-25
Unknown* 98 $30.47 Automatic Execution
 13:50:02 - 19-Sep-25
Unknown* 100 $30.47 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 13:50:02 - 19-Sep-25
Unknown* 39 $30.47 Automatic Execution
 13:50:02 - 19-Sep-25
Unknown* 100 $30.47 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 38 $30.48 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 5 $30.48 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 70 $30.48 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 90 $30.48 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 5 $30.48 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 15 $30.48 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 15 $30.48 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 20 $30.48 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 60 $30.49 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 38 $30.50 Automatic Execution
 13:49:14 - 19-Sep-25
Sell* 2 $30.50 Automatic Execution
 13:49:14 - 19-Sep-25
Sell* 21 $30.50 Automatic Execution
 13:49:14 - 19-Sep-25
Sell* 80 $30.50 Automatic Execution
 13:49:14 - 19-Sep-25
Unknown* 12 $30.50 Automatic Execution
 13:49:13 - 19-Sep-25
Unknown* 6 $30.50 Automatic Execution
 13:49:13 - 19-Sep-25
Unknown* 12 $30.50 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 8 $30.49 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 12 $30.50 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 12 $30.50 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 14 $30.50 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 8 $30.49 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 40 $30.49 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 160 $30.49 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 60 $30.49 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 60 $30.49 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 10 $30.48 Automatic Execution
 13:46:34 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 60 $30.47 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 2 $30.47 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 25 $30.46 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 15 $30.47 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 18 $30.46 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 100 $30.47 Automatic Execution
 13:46:25 - 19-Sep-25
Unknown* 100 $30.49 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 95 $30.49 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 28 $30.49 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 5 $30.49 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 31 $30.49 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 1 $30.49 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 18 $30.48 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 5 $30.50 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 100 $30.49 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 5 $30.50 Automatic Execution
 13:45:46 - 19-Sep-25
Unknown* 50 $30.32 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 1 $30.32 Automatic Execution
 13:35:53 - 19-Sep-25
Sell* 23 $30.33 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $30.33 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $30.33 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 77 $30.33 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 26 $30.35 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $30.35 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 8 $30.36 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 40 $30.37 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 12 $30.37 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 43 $30.37 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 75 $30.37 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 26 $30.37 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 10 $30.37 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 68 $30.37 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $30.38 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 18 $30.38 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 19 $30.37 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 19 $30.37 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 73 $30.36 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 19 $30.36 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 19 $30.36 Automatic Execution
 13:35:14 - 19-Sep-25
Unknown* 19 $30.34 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 19 $30.34 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 26 $30.34 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 2 $30.34 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 2 $30.34 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 1 $30.34 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 12 $30.34 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 1 $30.34 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 19 $30.34 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 26 $30.34 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 1 $30.33 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 20 $30.33 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 20 $30.33 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 35 $30.33 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 30 $30.34 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 18 $30.33 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 19 $30.33 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 17 $30.33 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 19 $30.33 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 32 $30.32 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 17 $30.32 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 19 $30.32 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 25 $30.32 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 25 $30.32 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 25 $30.32 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 150 $30.32 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 10 $30.33 Automatic Execution
 13:35:07 - 19-Sep-25
Unknown* 100 $30.30 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 60 $30.30 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 9 $30.28 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 13:34:32 - 19-Sep-25
Buy* 100 $30.25 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 100 $30.25 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 7 $30.24 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 5 $30.24 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 430 $30.23 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 13 $30.23 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 100 $30.23 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 100 $30.23 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 17 $30.23 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 1 $30.23 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 1 $30.23 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 2 $30.23 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 29 $30.23 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 1 $30.22 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 100 $30.22 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 16 $30.22 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 84 $30.22 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 100 $30.22 Automatic Execution
 13:31:56 - 19-Sep-25
Unknown* 100 $30.22 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 100 $30.22 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 17 $30.22 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 4 $30.22 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 100 $30.22 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 5 $30.23 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 100 $30.225 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 42 $30.22 Automatic Execution
 13:31:34 - 19-Sep-25
Unknown* 100 $30.225 Automatic Execution
 13:31:34 - 19-Sep-25
Unknown* 11 $30.225 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 17 $30.22 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 90 $30.215 Automatic Execution
 13:31:30 - 19-Sep-25
Sell* 100 $30.21 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 100 $30.21 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 8 $30.21 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 100 $30.21 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 100 $30.21 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 18 $30.21 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 2 $30.23 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 3 $30.23 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 8 $30.23 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 100 $30.21 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 100 $30.21 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 51 $30.20 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 49 $30.20 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 6 $30.20 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 2 $30.18 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 123 $30.18 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 10 $30.18 Automatic Execution
 13:29:52 - 19-Sep-25
Unknown* 4 $30.17 Automatic Execution
 13:29:49 - 19-Sep-25
Unknown* 4 $30.17 Automatic Execution
 13:29:49 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 6 $30.15 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 6 $30.15 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 50 $30.15 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 1 $30.17 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 6 $30.17 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 100 $30.19 Automatic Execution
 13:28:31 - 19-Sep-25
Unknown* 100 $30.20 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 2 $30.20 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 10 $30.21 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 10 $30.21 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 10 $30.20 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 108 $30.20 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 1 $30.20 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 5 $30.20 Automatic Execution
 13:28:14 - 19-Sep-25
Unknown* 100 $30.18 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 19 $30.18 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 81 $30.18 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 4 $30.17 Automatic Execution
 13:26:54 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 13:26:54 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 13:26:54 - 19-Sep-25
Buy* 6 $30.17 Automatic Execution
 13:26:54 - 19-Sep-25
Buy* 1 $30.17 Automatic Execution
 13:26:54 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 13:26:47 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 13:26:44 - 19-Sep-25
Buy* 27 $30.15 Automatic Execution
 13:26:44 - 19-Sep-25
Unknown* 100 $30.14 Automatic Execution
 13:26:44 - 19-Sep-25
Buy* 1 $30.14 Automatic Execution
 13:26:44 - 19-Sep-25
Buy* 80 $30.14 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 99 $30.13 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 1 $30.13 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 13:26:08 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 1 $30.13 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 5 $30.13 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 96 $30.13 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 4 $30.13 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 47 $30.13 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 47 $30.12 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 5 $30.12 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 28 $30.12 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 5 $30.12 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 10 $30.12 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 3 $30.10 Automatic Execution
 13:25:03 - 19-Sep-25
Unknown* 67 $30.10 Automatic Execution
 13:25:03 - 19-Sep-25
Unknown* 70 $30.10 Automatic Execution
 13:25:03 - 19-Sep-25
Unknown* 3 $30.10 Automatic Execution
 13:25:03 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 5 $30.11 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 3 $30.11 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 10 $30.10 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 6 $30.10 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 54 $30.10 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 46 $30.10 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 59 $30.10 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 41 $30.10 Automatic Execution
 13:25:02 - 19-Sep-25
Unknown* 1 $30.09 Automatic Execution
 13:23:57 - 19-Sep-25
Unknown* 1 $30.095 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 13 $30.09 Automatic Execution
 13:22:39 - 19-Sep-25
Unknown* 100 $30.095 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 6 $30.10 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 12 $30.10 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 6 $30.10 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 5 $30.09 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 12 $30.09 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 30 $30.095 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 6 $30.09 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 1 $30.10 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 11 $30.10 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 11 $30.12 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 39 $30.12 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 50 $30.12 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 1 $30.13 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 90 $30.12 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 6 $30.12 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 5 $30.10 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 20 $30.12 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 100 $30.12 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 34 $30.13 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 2 $30.13 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 5 $30.13 Automatic Execution
 13:17:14 - 19-Sep-25
Sell* 4 $30.12 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 1 $30.12 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 17 $30.12 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 25 $30.13 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 39 $30.13 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 39 $30.13 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 39 $30.13 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 39 $30.13 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 39 $30.13 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 19 $30.135 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 1 $30.135 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 40 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Unknown* 39 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Unknown* 1 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 34 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 39 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 1 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 1 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 1 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 17 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 17 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 17 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 17 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 13 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 87 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 100 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 21 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 63 $30.13 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 87 $30.14 Automatic Execution
 13:16:41 - 19-Sep-25
Unknown* 10 $30.15 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 5 $30.15 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 2 $30.09 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 30 $30.09 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 16 $30.10 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 1 $30.10 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 72 $30.10 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 15 $30.11 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 11 $30.16 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 98 $30.16 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 10 $30.16 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 32 $30.16 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 60 $30.16 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 86 $30.15 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 14 $30.15 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 10 $30.12 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 545 $30.13 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 255 $30.13 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 10 $30.12 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 400 $30.10 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 130 $30.09 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 4 $30.08 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 15 $30.08 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 18 $30.06 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 2 $30.06 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 5 $30.06 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 119 $30.04 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 2 $30.04 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 19 $30.04 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 19 $30.04 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 1 $30.03 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 3 $30.03 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 3 $30.02 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 4 $30.02 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 3 $30.02 Automatic Execution
 12:59:12 - 19-Sep-25
Buy* 5 $30.02 Automatic Execution
 12:59:12 - 19-Sep-25
Buy* 6 $30.02 Automatic Execution
 12:59:12 - 19-Sep-25
Buy* 14 $30.01 Automatic Execution
 12:59:05 - 19-Sep-25
Buy* 14 $30.00 Automatic Execution
 12:59:05 - 19-Sep-25
Buy* 14 $29.98 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 85 $29.98 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 8 $29.98 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 19 $29.97 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 4 $29.97 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 19 $29.97 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 152 $29.96 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 100 $29.96 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 5 $29.96 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 30 $29.965 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 100 $29.965 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 1 $29.965 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 34 $29.94 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 100 $29.94 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 28 $29.95 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 100 $29.95 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 100 $29.965 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 100 $29.91 Automatic Execution
 12:58:45 - 19-Sep-25
Unknown* 24 $29.93 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 76 $29.93 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 1 $29.93 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 1 $29.93 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 12 $29.91 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 30 $29.91 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 10 $29.90 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 1 $29.90 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 5 $29.90 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 1 $29.90 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 2 $29.89 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 4 $29.89 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 3 $29.89 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 7 $29.87 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 38 $29.87 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 38 $29.87 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 17 $29.87 Automatic Execution
 12:57:54 - 19-Sep-25
Unknown* 1 $29.88 Automatic Execution
 12:57:39 - 19-Sep-25
Unknown* 19 $29.88 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 19 $29.875 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 5 $29.89 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 17 $29.90 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 3 $29.91 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 27 $29.91 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 9 $29.91 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 5 $29.91 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 17 $29.93 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 18 $29.94 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 70 $29.95 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 5 $29.95 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 5 $29.95 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 8 $29.95 Automatic Execution
 12:55:54 - 19-Sep-25
Unknown* 15 $29.95 Automatic Execution
 12:55:54 - 19-Sep-25
Unknown* 4 $29.95 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 6 $29.94 Automatic Execution
 12:55:54 - 19-Sep-25
Buy* 11 $29.95 Automatic Execution
 12:55:54 - 19-Sep-25
Buy* 4 $29.95 Automatic Execution
 12:55:54 - 19-Sep-25
Buy* 22 $29.95 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 6 $29.94 Automatic Execution
 12:55:54 - 19-Sep-25
Buy* 15 $29.95 Automatic Execution
 12:55:54 - 19-Sep-25
Buy* 13 $29.95 Automatic Execution
 12:55:54 - 19-Sep-25
Buy* 2 $29.95 Automatic Execution
 12:55:54 - 19-Sep-25
Buy* 20 $29.95 Automatic Execution
 12:55:54 - 19-Sep-25
Buy* 4 $29.95 Automatic Execution
 12:55:54 - 19-Sep-25
Buy* 15 $29.95 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 1 $29.94 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 1 $29.94 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 17 $29.94 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 1 $29.94 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 100 $29.94 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 12 $29.95 Automatic Execution
 12:55:43 - 19-Sep-25
Sell* 38 $29.95 Automatic Execution
 12:55:43 - 19-Sep-25
Sell* 150 $29.95 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 22 $29.99 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 20 $29.99 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 32 $29.99 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 55 $29.99 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 43 $29.99 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 57 $29.99 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 3 $29.99 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 7 $29.99 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 5 $30.00 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 3 $29.99 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 3 $29.99 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 14 $29.99 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 77 $29.98 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 23 $29.98 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 56 $29.96 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 48 $29.95 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 14 $29.95 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 100 $29.95 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 5 $29.94 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 2 $29.94 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 14 $29.94 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 3 $29.94 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 6 $29.94 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 83 $29.94 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 5 $29.93 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 90 $29.92 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 100 $29.93 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 24 $29.93 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 76 $29.93 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 13 $29.93 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 1 $29.93 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 1 $29.93 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 5 $29.93 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 44 $29.93 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 1 $29.92 Automatic Execution
 12:55:11 - 19-Sep-25
Unknown* 20 $29.92 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 10 $29.91 Automatic Execution
 12:53:13 - 19-Sep-25
Unknown* 1 $29.91 Automatic Execution
 12:53:13 - 19-Sep-25
Unknown* 20 $29.91 Automatic Execution
 12:53:13 - 19-Sep-25
Unknown* 1 $29.91 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 21 $29.91 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 100 $29.91 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 26 $29.91 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 34 $29.91 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 21 $29.91 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 99 $29.91 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 136 $29.91 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 2 $29.91 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 10 $29.91 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $29.92 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 100 $29.92 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 100 $29.92 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 100 $29.92 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 1 $29.92 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 215 $29.93 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 330 $29.93 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 100 $29.93 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 155 $29.93 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 75 $29.93 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 1 $29.92 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 10 $29.92 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 68 $29.92 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 26 $29.91 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 74 $29.91 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 2 $29.92 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 24 $29.92 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 5 $29.92 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 22 $29.92 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 2 $29.92 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 48 $29.92 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 70 $29.92 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 32 $29.92 Automatic Execution
 12:51:21 - 19-Sep-25
Buy* 100 $29.93 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 44 $29.93 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $29.93 Automatic Execution
 12:51:09 - 19-Sep-25
Unknown* 100 $29.92 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 12 $29.93 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 10 $29.93 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $29.93 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $29.93 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 14 $29.93 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 60 $29.93 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 4 $29.93 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 96 $29.93 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 60 $29.93 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $29.92 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 33 $29.91 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 27 $29.91 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 11 $29.91 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 1 $29.91 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 38 $29.91 Automatic Execution
 12:51:08 - 19-Sep-25
Unknown* 50 $29.91 Automatic Execution
 12:51:08 - 19-Sep-25
Unknown* 100 $29.91 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 78 $29.91 Automatic Execution
 12:50:47 - 19-Sep-25
Unknown* 48 $29.92 Automatic Execution
 12:50:47 - 19-Sep-25
Unknown* 70 $29.92 Automatic Execution
 12:50:47 - 19-Sep-25
Unknown* 28 $29.93 Automatic Execution
 12:50:30 - 19-Sep-25
Unknown* 70 $29.93 Automatic Execution
 12:50:30 - 19-Sep-25
Unknown* 70 $29.93 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 3 $29.93 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 10 $29.94 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 80 $29.94 Automatic Execution
 12:49:58 - 19-Sep-25
Unknown* 70 $29.94 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 79 $29.95 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 80 $29.94 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 1 $29.94 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 2 $29.96 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 6 $29.96 Automatic Execution
 12:49:51 - 19-Sep-25
Unknown* 76 $29.96 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 3 $29.96 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 25 $29.96 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 11 $29.96 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 2 $29.96 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 3 $29.96 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 1 $29.96 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 100 $29.95 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 6 $29.95 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 15 $29.95 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 15 $29.95 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 32 $29.95 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 100 $29.96 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 100 $29.96 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 6 $29.96 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 15 $29.96 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 60 $29.98 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 55 $29.98 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 45 $29.98 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 40 $29.98 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 5 $29.98 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 96 $29.98 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 4 $29.98 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 100 $29.98 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 1 $29.99 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 21 $29.99 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 2 $29.99 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $29.99 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 5 $29.99 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 146 $29.99 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 4 $29.99 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 44 $29.99 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $29.99 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 9 $29.99 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 5 $29.99 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 12:48:09 - 19-Sep-25
Unknown* 100 $30.00 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 2 $30.00 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 100 $30.005 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 12:46:59 - 19-Sep-25
Unknown* 100 $30.00 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 17 $30.00 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 1 $30.00 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 300 $30.00 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 10 $30.00 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 23 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 4 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 10 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 3 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 5 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 3 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 17 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 4 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 11 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 7 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 10 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 17 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 3 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 3 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 44 $30.01 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 30 $30.005 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 10 $30.005 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 15 $30.005 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 18 $30.005 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 44 $30.01 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 20 $29.94 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 20 $29.94 Automatic Execution
 12:32:40 - 19-Sep-25
Unknown* 2 $29.94 Automatic Execution
 12:32:29 - 19-Sep-25
Unknown* 21 $29.94 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 6 $29.94 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 21 $29.94 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 5 $29.93 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 24 $29.93 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 76 $29.93 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 1 $29.93 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 100 $29.93 Automatic Execution
 12:32:29 - 19-Sep-25
Sell* 90 $29.91 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 2 $29.91 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 1 $29.91 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 99 $29.91 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 1 $29.91 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 100 $29.90 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 4 $29.91 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 2 $29.91 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 99 $29.91 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 5 $29.91 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 100 $29.91 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 1 $29.91 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 100 $29.90 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 42 $29.87 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 44 $29.87 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 1 $29.87 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 3 $29.86 Automatic Execution
 12:30:29 - 19-Sep-25
Buy* 27 $29.86 Automatic Execution
 12:30:29 - 19-Sep-25
Buy* 3 $29.86 Automatic Execution
 12:30:29 - 19-Sep-25
Buy* 27 $29.84 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 5 $29.83 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 3 $29.83 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 3 $29.83 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 12 $29.83 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 5 $29.83 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 6 $29.83 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 5 $29.83 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 100 $29.82 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 48 $29.83 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 100 $29.82 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 60 $29.82 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 1 $29.82 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 35 $29.82 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 51 $29.82 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 13 $29.82 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 22 $29.82 Automatic Execution
 12:29:10 - 19-Sep-25
Unknown* 26 $29.83 Automatic Execution
 12:29:10 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 100 $29.83 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 5 $29.83 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 100 $29.83 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 100 $29.83 Automatic Execution
 12:29:10 - 19-Sep-25
Unknown* 10 $29.84 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 14 $29.83 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 81 $29.82 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 19 $29.82 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 11 $29.82 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 15 $29.81 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 7 $29.80 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 6 $29.80 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 9 $29.79 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 5 $29.78 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 15 $29.78 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 12 $29.78 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 100 $29.77 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 4 $29.77 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 10 $29.76 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 5 $29.76 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 5 $29.76 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 206 $29.74 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 41 $29.76 Automatic Execution
 12:26:11 - 19-Sep-25
Unknown* 60 $29.745 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 100 $29.745 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 15 $29.75 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 14 $29.75 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 4 $29.75 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 100 $29.74 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 5 $29.74 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 5 $29.74 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 100 $29.74 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 8 $29.74 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 100 $29.74 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 4 $29.74 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 10 $29.74 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 16 $29.73 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 1 $29.72 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 75 $29.72 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 5 $29.72 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 24 $29.72 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 8 $29.71 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 3 $29.71 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 15 $29.71 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 27 $29.71 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 12 $29.71 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 15 $29.70 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 150 $29.67 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 1 $29.67 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 3 $29.68 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 1 $29.68 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 100 $29.68 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 1 $29.68 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 8 $29.69 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 10 $29.68 Automatic Execution
 12:23:04 - 19-Sep-25
Buy* 19 $29.68 Automatic Execution
 12:23:04 - 19-Sep-25
Buy* 15 $29.68 Automatic Execution
 12:23:04 - 19-Sep-25
Sell* 60 $29.65 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 6 $29.66 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 5 $29.66 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 22 $29.66 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 1 $29.67 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 18 $29.67 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 22 $29.68 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $29.68 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $29.68 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 3 $29.68 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 29 $29.68 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 4 $29.69 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 25 $29.69 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 25 $29.70 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 25 $29.695 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 25 $29.695 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 100 $29.68 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 11 $29.70 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 4 $29.70 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 22 $29.68 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 19 $29.69 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 41 $29.69 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 19 $29.68 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 14 $29.69 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 6 $29.68 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 16 $29.68 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 100 $29.675 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 100 $29.67 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 8 $29.67 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 100 $29.66 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 2 $29.67 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 5 $29.67 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 100 $29.66 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 5 $29.66 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 13 $29.66 Automatic Execution
 12:20:40 - 19-Sep-25
Unknown* 1 $29.65 Automatic Execution
 12:20:40 - 19-Sep-25
Unknown* 1 $29.65 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 1 $29.65 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 1 $29.65 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 34 $29.65 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 41 $29.65 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 32 $29.65 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 2 $29.66 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 26 $29.66 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 54 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Unknown* 95 $29.655 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 6 $29.66 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 100 $29.66 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 3 $29.66 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 100 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 12 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 100 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 100 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 10 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 100 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 100 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 1 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 5 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 6 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 5 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 5 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 10 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 60 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 100 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 2 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 100 $29.65 Automatic Execution
 12:20:07 - 19-Sep-25
Unknown* 100 $29.64 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 5 $29.63 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 1 $29.64 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 1 $29.64 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 74 $29.64 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 33 $29.64 Automatic Execution
 12:19:30 - 19-Sep-25
Unknown* 38 $29.65 Automatic Execution
 12:19:22 - 19-Sep-25
Unknown* 10 $29.65 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 3 $29.65 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 2 $29.66 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 58 $29.67 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 20 $29.67 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 20 $29.67 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 2 $29.67 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 20 $29.67 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 80 $29.67 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 100 $29.68 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 60 $29.68 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 1 $29.68 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 55 $29.66 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 3 $29.67 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 60 $29.66 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 10 $29.70 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 4 $29.71 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 2 $29.71 Automatic Execution
 12:17:17 - 19-Sep-25
Unknown* 4 $29.72 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 5 $29.71 Automatic Execution
 12:17:17 - 19-Sep-25
Unknown* 8 $29.72 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 11 $29.715 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 11 $29.715 Automatic Execution
 12:17:17 - 19-Sep-25
Unknown* 2 $29.72 Automatic Execution
 12:17:17 - 19-Sep-25
Unknown* 2 $29.72 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 100 $29.72 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 7 $29.72 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 21 $29.72 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 2 $29.72 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 22 $29.72 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 10 $29.72 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 22 $29.72 Automatic Execution
 12:17:02 - 19-Sep-25
Unknown* 22 $29.725 Automatic Execution
 12:17:02 - 19-Sep-25
Unknown* 5 $29.725 Automatic Execution
 12:17:02 - 19-Sep-25
Unknown* 22 $29.725 Automatic Execution
 12:17:02 - 19-Sep-25
Unknown* 22 $29.725 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 19 $29.72 Automatic Execution
 12:17:02 - 19-Sep-25
Unknown* 19 $29.725 Automatic Execution
 12:17:02 - 19-Sep-25
Unknown* 19 $29.725 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 1 $29.72 Automatic Execution
 12:17:02 - 19-Sep-25
Unknown* 22 $29.725 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 10 $29.72 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 38 $29.72 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 20 $29.72 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 4 $29.74 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 1 $29.74 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 6 $29.74 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 27 $29.73 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 10 $29.73 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 34 $29.74 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 3 $29.74 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 56 $29.74 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 2 $29.73 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 77 $29.73 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 7 $29.73 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 25 $29.74 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 25 $29.73 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 7 $29.73 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 4 $29.75 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 16 $29.75 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 28 $29.75 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 19 $29.76 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 19 $29.76 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 150 $29.74 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 2 $29.74 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $29.74 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $29.74 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 10 $29.74 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 19 $29.74 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $29.74 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $29.74 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 13 $29.73 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 10 $29.73 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $29.72 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 4 $29.71 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 4 $29.71 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 11 $29.71 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $29.71 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 4 $29.71 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $29.71 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 94 $29.71 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 76 $29.71 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 24 $29.71 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $29.72 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 4 $29.725 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 96 $29.725 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 4 $29.725 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 100 $29.725 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 12 $29.71 Automatic Execution
 11:59:14 - 19-Sep-25
Sell* 38 $29.71 Automatic Execution
 11:59:14 - 19-Sep-25
Sell* 50 $29.71 Automatic Execution
 11:59:14 - 19-Sep-25
Sell* 100 $29.71 Automatic Execution
 11:59:14 - 19-Sep-25
Sell* 23 $29.72 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 3 $29.73 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 4 $29.75 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 60 $29.75 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 32 $29.75 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 17 $29.75 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 12 $29.75 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 11 $29.75 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 9 $29.75 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 6 $29.75 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 26 $29.76 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 19 $29.76 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 28 $29.76 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 2 $29.76 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 19 $29.76 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 30 $29.76 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 76 $29.76 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 6 $29.76 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 32 $29.75 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 32 $29.75 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 4 $29.75 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 32 $29.75 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 3 $29.75 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 66 $29.78 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 34 $29.78 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 32 $29.78 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 20 $29.78 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 100 $29.78 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 4 $29.78 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 40 $29.78 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 60 $29.79 Automatic Execution
 11:56:02 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 5 $29.79 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 40 $29.79 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 80 $29.79 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 4 $29.79 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 1 $29.79 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 1 $29.79 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 28 $29.80 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 100 $29.80 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 100 $29.80 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 1 $29.80 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 100 $29.80 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 60 $29.80 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 38 $29.80 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 38 $29.80 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 100 $29.78 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 1 $29.78 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 15 $29.78 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 16 $29.76 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 1 $29.76 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 61 $29.75 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 1 $29.75 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $29.76 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 14 $29.73 Automatic Execution
 11:52:32 - 19-Sep-25
Buy* 6 $29.71 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 1 $29.70 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 1 $29.70 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 14 $29.67 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 3 $29.67 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 60 $29.65 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 1 $29.62 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 10 $29.62 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 36 $29.61 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 60 $29.59 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 24 $29.59 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 5 $29.59 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 2 $29.59 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 6 $29.59 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 8 $29.59 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 9 $29.59 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 39 $29.59 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 8 $29.57 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 2 $29.57 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 30 $29.57 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 1 $29.57 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 80 $29.57 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $29.58 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 86 $29.57 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 28 $29.57 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 800 $29.57 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 14 $29.57 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 1 $29.56 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 14 $29.56 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 12 $29.56 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 21 $29.55 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 19 $29.54 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 81 $29.54 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 1 $29.54 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 98 $29.54 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 70 $29.54 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 5 $29.54 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 12 $29.54 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 38 $29.52 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 38 $29.52 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 10 $29.52 Automatic Execution
 11:49:13 - 19-Sep-25
Buy* 110 $29.54 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 98 $29.54 Automatic Execution
 11:49:06 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 93 $29.56 Automatic Execution
 11:48:27 - 19-Sep-25
Unknown* 2 $29.58 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 6 $29.58 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 24 $29.58 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 100 $29.57 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 9 $29.57 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 31 $29.57 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 1 $29.55 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 13 $29.55 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 100 $29.54 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 100 $29.54 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 45 $29.54 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 21 $29.54 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 47 $29.54 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 100 $29.54 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 81 $29.54 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 19 $29.54 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 99 $29.54 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 100 $29.55 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 1 $29.54 Automatic Execution
 11:47:44 - 19-Sep-25
Sell* 1 $29.54 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 100 $29.55 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 86 $29.55 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 100 $29.55 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 1 $29.56 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 13 $29.56 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 15 $29.56 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 30 $29.55 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 13 $29.55 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 13 $29.55 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $29.54 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 4 $29.54 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 71 $29.54 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 60 $29.54 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 42 $29.54 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 13 $29.53 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 28 $29.51 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 100 $29.51 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 1 $29.51 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 100 $29.54 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $29.54 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $29.54 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 5 $29.54 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $29.55 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $29.55 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 81 $29.58 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 19 $29.58 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 19 $29.58 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $29.58 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 81 $29.58 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 2 $29.58 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $29.58 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $29.58 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 81 $29.58 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 19 $29.58 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 1 $29.57 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 5 $29.57 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $29.57 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 27 $29.53 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $29.53 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $29.54 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 28 $29.54 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $29.54 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $29.57 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 4 $29.56 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 100 $29.57 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 95 $29.57 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 5 $29.57 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 90 $29.58 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 1 $29.57 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 99 $29.57 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 1 $29.58 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 100 $29.58 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 5 $29.57 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 5 $29.57 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 5 $29.57 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 100 $29.58 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 100 $29.58 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 100 $29.58 Automatic Execution
 11:23:42 - 19-Sep-25
Unknown* 2 $29.58 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 18 $29.58 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 5 $29.58 Automatic Execution
 11:23:09 - 19-Sep-25
Unknown* 81 $29.57 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $29.57 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $29.57 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 77 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 77 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 23 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 23 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 22 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 132 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 1 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 153 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 8 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 154 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 24 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 52 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 7 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 41 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 52 $29.56 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 48 $29.555 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 24 $29.56 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 38 $29.56 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 48 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 48 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 150 $29.56 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 48 $29.555 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 52 $29.555 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 100 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 100 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 104 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 5 $29.57 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 48 $29.555 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 52 $29.555 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 38 $29.555 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 100 $29.555 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 52 $29.555 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 27 $29.56 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 5 $29.56 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 22 $29.56 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 12 $29.56 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 30 $29.54 Automatic Execution
 11:21:35 - 19-Sep-25
Unknown* 35 $29.54 Automatic Execution
 11:21:35 - 19-Sep-25
Unknown* 35 $29.54 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 1 $29.54 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 5 $29.54 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 6 $29.54 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 28 $29.51 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 7 $29.51 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 86 $29.52 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 11 $29.52 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 100 $29.52 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 1 $29.53 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 100 $29.53 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 5 $29.53 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 14 $29.53 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 8 $29.51 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 78 $29.51 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 18 $29.51 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 3 $29.51 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 24 $29.50 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 26 $29.50 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 38 $29.50 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 38 $29.50 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 1 $29.50 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 14 $29.50 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 38 $29.49 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 38 $29.49 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 38 $29.49 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 16 $29.49 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 21 $29.49 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 1 $29.49 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 21 $29.49 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 21 $29.49 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 21 $29.49 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 62 $29.47 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 38 $29.47 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 62 $29.47 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 100 $29.47 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 38 $29.47 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 42 $29.47 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 100 $29.47 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 94 $29.47 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 100 $29.47 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 8 $29.46 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 61 $29.45 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 40 $29.45 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 18 $29.45 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 100 $29.44 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 6 $29.44 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 100 $29.44 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 1 $29.44 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 1 $29.44 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 118 $29.44 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 34 $29.44 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 66 $29.44 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 40 $29.44 Automatic Execution
 11:20:35 - 19-Sep-25
Unknown* 100 $29.43 Automatic Execution
 11:20:35 - 19-Sep-25
Unknown* 100 $29.43 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 60 $29.44 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 10 $29.43 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 5 $29.44 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 84 $29.42 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 15 $29.42 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 1 $29.42 Automatic Execution
 11:19:01 - 19-Sep-25
Sell* 3 $29.42 Automatic Execution
 11:19:01 - 19-Sep-25
Sell* 94 $29.42 Automatic Execution
 11:19:01 - 19-Sep-25
Buy* 38 $29.445 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 76 $29.44 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 100 $29.44 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 21 $29.44 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 3 $29.43 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 5 $29.42 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $29.43 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 23 $29.42 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 22 $29.42 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 5 $29.42 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 19 $29.42 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 19 $29.43 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 10 $29.44 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 2 $29.42 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 19 $29.42 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 19 $29.43 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 50 $29.43 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 6 $29.44 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 1 $29.46 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 53 $29.45 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 8 $29.48 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $29.50 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 70 $29.50 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 6 $29.50 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 69 $29.50 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 6 $29.50 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 23 $29.48 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 177 $29.48 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 4 $29.49 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 4 $29.49 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 21 $29.48 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 3 $29.48 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 3 $29.48 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 1 $29.48 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 76 $29.48 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 94 $29.48 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 100 $29.48 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 148 $29.49 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 1 $29.49 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 1 $29.49 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 100 $29.49 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 100 $29.46 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 35 $29.45 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 1 $29.43 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 111 $29.43 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 10 $29.43 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 100 $29.41 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 19 $29.41 Automatic Execution
 11:15:24 - 19-Sep-25
Sell* 19 $29.41 Automatic Execution
 11:15:24 - 19-Sep-25
Sell* 36 $29.82 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 9 $29.82 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 1 $29.82 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 2 $29.84 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 3 $29.86 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 1,776 $29.85 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 775 $29.85 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 49 $29.85 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 49 $29.86 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 73 $29.86 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 9 $29.86 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 18 $29.86 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 1 $29.86 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 149 $29.88 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 1 $29.88 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 2 $29.90 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 39 $29.94 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 31 $29.94 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 30 $29.94 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 11 $29.94 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 1 $29.94 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 10 $30.00 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 15 $30.00 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 2 $30.00 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 18 $30.00 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 12 $30.00 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 70 $30.00 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 3 $30.02 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 1 $30.05 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 34 $30.09 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 1 $30.09 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 23 $30.09 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 77 $30.09 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 1 $30.09 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 1 $30.14 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 5 $30.15 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 27 $30.15 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 80 $30.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $30.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $30.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 99 $30.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $30.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $30.19 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 60 $30.14 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 24 $30.13 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 74 $30.14 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 26 $30.14 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 29 $30.15 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 71 $30.15 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 3 $30.16 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 4 $30.16 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 7 $30.16 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 17 $30.16 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 9 $30.16 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 31 $30.16 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 11 $30.16 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 6 $30.16 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 8 $30.17 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 12 $30.16 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 12 $30.16 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 6 $30.16 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 1 $30.15 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 14 $30.14 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 7 $30.14 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 78 $30.12 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 22 $30.12 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 30 $30.11 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 1 $30.10 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 24 $30.10 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 1 $30.10 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 32 $30.10 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 2 $30.10 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 66 $30.10 Automatic Execution
 10:52:06 - 19-Sep-25
Unknown* 60 $30.085 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 10 $30.09 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 5 $30.08 Automatic Execution
 10:51:36 - 19-Sep-25
Buy* 1 $30.08 Automatic Execution
 10:51:36 - 19-Sep-25
Sell* 9 $30.07 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 11 $30.08 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 48 $30.08 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 17 $30.08 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 27 $30.07 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 95 $30.08 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 5 $30.08 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 6 $30.08 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 8 $30.08 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 14 $30.08 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 8 $30.08 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 94 $30.07 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 14 $30.07 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 5 $30.07 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 1 $30.07 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 93 $30.06 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 107 $30.06 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 29 $30.06 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $30.05 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 24 $30.05 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 3 $30.05 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 4 $30.035 Automatic Execution
 10:51:16 - 19-Sep-25
Unknown* 40 $30.035 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 60 $30.03 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $30.065 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 100 $30.065 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 23 $30.06 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 99 $30.06 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 26 $30.07 Automatic Execution
 10:50:33 - 19-Sep-25
Unknown* 34 $30.07 Automatic Execution
 10:50:33 - 19-Sep-25
Unknown* 66 $30.07 Automatic Execution
 10:50:33 - 19-Sep-25
Unknown* 4 $30.07 Automatic Execution
 10:50:26 - 19-Sep-25
Unknown* 1 $30.07 Automatic Execution
 10:50:24 - 19-Sep-25
Unknown* 1 $30.07 Automatic Execution
 10:50:23 - 19-Sep-25
Unknown* 1 $30.07 Automatic Execution
 10:50:21 - 19-Sep-25
Unknown* 1 $30.07 Automatic Execution
 10:50:19 - 19-Sep-25
Unknown* 1 $30.07 Automatic Execution
 10:50:18 - 19-Sep-25
Unknown* 1 $30.07 Automatic Execution
 10:50:16 - 19-Sep-25
Unknown* 1 $30.07 Automatic Execution
 10:50:14 - 19-Sep-25
Unknown* 1 $30.07 Automatic Execution
 10:50:12 - 19-Sep-25
Unknown* 1 $30.07 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 1 $30.07 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 150 $30.07 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 87 $30.07 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 13 $30.07 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 22 $30.07 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 87 $30.065 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 23 $30.06 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 14 $30.06 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 90 $30.06 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 10 $30.06 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 5 $30.06 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 33 $30.06 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 1 $30.06 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 5 $30.05 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 86 $30.05 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 60 $30.05 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 5 $30.06 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 26 $30.07 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 26 $30.07 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 9 $30.08 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 2 $30.12 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 23 $30.15 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 231 $30.16 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 20 $30.16 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 69 $30.16 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 88 $30.16 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 12 $30.16 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 68 $30.16 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 120 $30.16 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 92 $30.16 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 77 $30.15 Automatic Execution
 10:49:14 - 19-Sep-25
Unknown* 200 $30.16 Automatic Execution
 10:49:14 - 19-Sep-25
Unknown* 100 $30.16 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 300 $30.16 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 300 $30.16 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 300 $30.16 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 81 $30.16 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 119 $30.16 Automatic Execution
 10:49:00 - 19-Sep-25
Unknown* 300 $30.15 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 200 $30.16 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 30 $30.16 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 20 $30.16 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 5 $30.16 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 28 $30.16 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 4 $30.16 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 10 $30.16 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 300 $30.15 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 300 $30.15 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 300 $30.16 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 45 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 200 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 19 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 16 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 11 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 19 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 11 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 17 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 11 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 6 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 50 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 150 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 100 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 13 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 13 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 13 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 60 $30.15 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 60 $30.13 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 30 $30.15 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 100 $30.15 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 330 $30.145 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 76 $30.14 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 5,300 $30.14 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 300 $30.14 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 70 $30.15 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 130 $30.145 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 200 $30.145 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 394 $30.14 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 30 $30.14 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 37 $30.145 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 300 $30.135 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 362 $30.14 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 38 $30.14 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 70 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 18 $30.145 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 100 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 100 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 30 $30.15 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 5,800 $30.13 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 24 $30.13 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 23 $30.14 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 240 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 18 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 42 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 18 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 70 $30.19 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $30.19 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 68 $30.18 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 93 $30.16 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 5 $30.17 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 22 $30.21 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 200 $30.20 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $30.21 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $30.22 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 100 $30.22 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 100 $30.22 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 100 $30.22 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 4 $30.22 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 1 $30.22 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 4 $30.23 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 37 $30.23 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 60 $30.225 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 2 $30.23 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 1 $30.23 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 2 $30.23 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 7 $30.23 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 15 $30.23 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 2 $30.22 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 2 $30.22 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 5 $30.23 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 3 $30.22 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 93 $30.22 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 5 $30.23 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 2 $30.23 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 6 $30.24 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 20 $30.24 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 61 $30.25 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 26 $30.25 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 74 $30.25 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $30.25 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 14 $30.27 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 18 $30.27 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 5 $30.27 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 17 $30.27 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 1 $30.27 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 82 $30.27 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 18 $30.27 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 82 $30.27 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 9 $30.28 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 9 $30.285 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 100 $30.285 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 100 $30.285 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 30 $30.31 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 19 $30.31 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 1 $30.31 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 1 $30.31 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 27 $30.31 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 51 $30.31 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 1 $30.31 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 1 $30.31 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 48 $30.32 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 51 $30.32 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 1 $30.32 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 75 $30.32 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 5 $30.32 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 100 $30.33 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 100 $30.33 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 100 $30.33 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 71 $30.33 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 29 $30.33 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 33 $30.33 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 66 $30.33 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 1 $30.33 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 100 $30.34 Automatic Execution
 10:45:47 - 19-Sep-25
Unknown* 3 $30.35 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 15 $30.32 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 11 $30.29 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 12 $30.29 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 88 $30.29 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 12 $30.29 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 1 $30.29 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 10 $30.29 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 14 $30.26 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 13 $30.26 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 13 $30.26 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 11 $30.27 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 11 $30.27 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 100 $30.28 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 8 $30.28 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 6 $30.28 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 38 $30.30 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 2 $30.30 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 28 $30.28 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 24 $30.28 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 5 $30.28 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 400 $30.28 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $30.28 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 13 $30.28 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $30.26 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 1 $30.24 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 2 $30.24 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 1 $30.25 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 64 $30.25 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 236 $30.25 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 300 $30.25 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 84 $30.25 Automatic Execution
 10:19:57 - 19-Sep-25
Sell* 16 $30.25 Automatic Execution
 10:19:57 - 19-Sep-25
Sell* 2 $30.25 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 5 $30.27 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 100 $30.27 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 15 $30.26 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 10 $30.26 Automatic Execution
 10:19:57 - 19-Sep-25
Sell* 100 $30.25 Automatic Execution
 10:19:57 - 19-Sep-25
Sell* 2 $30.25 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 9 $30.25 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 17 $30.25 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 100 $30.24 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 208 $30.24 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 9 $30.24 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 20 $30.24 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 100 $30.24 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 19 $30.23 Automatic Execution
 10:19:55 - 19-Sep-25
Unknown* 19 $30.23 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 30 $30.22 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 7 $30.23 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 15 $30.23 Automatic Execution
 10:19:52 - 19-Sep-25
Unknown* 100 $30.22 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 47 $30.23 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 100 $30.23 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 53 $30.23 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 200 $30.22 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 100 $30.22 Automatic Execution
 10:19:43 - 19-Sep-25
Unknown* 39 $30.23 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 100 $30.235 Automatic Execution
 10:19:43 - 19-Sep-25
Unknown* 200 $30.235 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 49 $30.23 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $30.23 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 11 $30.21 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 50 $30.23 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 150 $30.23 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 9 $30.22 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 16 $30.22 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 200 $30.23 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 117 $30.23 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 83 $30.23 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 100 $30.23 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 51 $30.23 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 49 $30.23 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 6 $30.23 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 4 $30.23 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 17 $30.23 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 2 $30.23 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 60 $30.24 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 200 $30.23 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 38 $30.23 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 38 $30.23 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 224 $30.23 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 150 $30.23 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 1 $30.23 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 200 $30.23 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 1 $30.27 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 1 $30.30 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 300 $30.29 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 100 $30.275 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 100 $30.275 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 100 $30.275 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 17 $30.29 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 200 $30.28 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 23 $30.28 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $30.23 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 6 $30.23 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $30.23 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 60 $30.23 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 82 $30.21 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 18 $30.21 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $30.19 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 11 $30.16 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 5 $30.16 Automatic Execution
 10:17:21 - 19-Sep-25
Unknown* 55 $30.15 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 45 $30.14 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $30.135 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 13 $30.16 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 63 $30.15 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 37 $30.14 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 13 $30.135 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 5 $30.135 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 13 $30.12 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 6 $30.13 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 5 $30.16 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 9 $30.17 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 94 $30.18 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 5 $30.18 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 38 $30.18 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 51 $30.18 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $30.22 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 6 $30.225 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 17 $30.20 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 1 $30.20 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 15 $30.19 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 82 $30.18 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 10 $30.18 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 10 $30.18 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 8 $30.18 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 13 $30.18 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 9 $30.18 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 100 $30.175 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 1 $30.17 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 17 $30.17 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 1 $30.19 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 38 $30.18 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 3 $29.98 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 18 $29.98 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 80 $30.00 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 23 $30.00 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 541 $30.00 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 49 $30.00 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 7 $30.00 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 62 $30.02 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 38 $30.02 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 25 $30.02 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 75 $30.02 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 26 $30.02 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 26 $30.02 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 74 $30.02 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 74 $30.02 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 28 $30.02 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:53:11 - 19-Sep-25
Unknown* 5 $30.03 Automatic Execution
 09:52:57 - 19-Sep-25
Unknown* 5 $30.03 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 16 $30.03 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 84 $30.03 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 16 $30.03 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 5 $30.02 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 5 $30.02 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 19 $30.02 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 60 $30.02 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 40 $30.02 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 60 $30.02 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 88 $30.02 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 4 $30.02 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 1 $30.02 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 8 $30.01 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 92 $30.01 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 92 $30.02 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 8 $30.02 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 8 $30.02 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 14 $30.04 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 1 $30.05 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 93 $30.03 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 57 $30.03 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 7 $30.05 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 16 $30.05 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 70 $30.03 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 57 $30.03 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 23 $30.03 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 1 $30.04 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 23 $30.02 Automatic Execution
 09:51:55 - 19-Sep-25
Unknown* 23 $30.02 Automatic Execution
 09:51:44 - 19-Sep-25
Unknown* 23 $30.02 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 7 $30.02 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 7 $30.02 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 2 $30.015 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 2 $30.01 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 67 $30.03 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 33 $30.03 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 81 $30.03 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 19 $30.03 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 33 $30.03 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 67 $30.03 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 31 $30.02 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 38 $30.01 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 13 $30.01 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 33 $29.93 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 100 $29.94 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 11 $29.93 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 13 $29.93 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 67 $29.93 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6 $29.88 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 16 $29.88 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 3 $29.88 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 3 $29.87 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 38 $29.87 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 38 $29.87 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 1 $29.88 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 19 $29.88 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 1 $29.87 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 120 $29.87 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 2 $29.89 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 1 $29.89 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 16 $29.91 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 21 $29.91 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 26 $29.91 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 21 $29.91 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 21 $29.91 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 21 $29.91 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 58 $29.92 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 42 $29.92 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 6 $29.92 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 37 $29.92 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 13 $29.92 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 2 $29.965 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 100 $29.96 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 100 $29.96 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 38 $29.93 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 38 $29.93 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 38 $29.93 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 21 $29.93 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 100 $29.96 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 38 $29.97 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 38 $29.97 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 38 $29.97 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 38 $29.97 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 47 $30.02 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 53 $30.02 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 2 $30.02 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 99 $30.05 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 1 $30.05 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 100 $30.08 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $30.08 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 60 $30.05 Automatic Execution
 09:48:40 - 19-Sep-25
Unknown* 5 $30.08 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 7 $30.09 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 62 $30.10 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 38 $30.10 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 25 $30.10 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 196 $30.10 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 4 $30.10 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $30.10 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 38 $30.11 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 38 $30.11 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 38 $30.11 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 38 $30.11 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 38 $30.11 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 16 $30.11 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 84 $30.11 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 37 $30.11 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 63 $30.11 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 1 $30.13 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 1 $30.12 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 1 $30.12 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 20 $30.09 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 24 $30.07 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 38 $30.07 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 38 $30.07 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 1 $30.06 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 120 $30.06 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 1 $30.03 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 74 $30.03 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 24 $30.03 Automatic Execution
 09:46:59 - 19-Sep-25
Unknown* 24 $30.03 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 9 $30.03 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 19 $30.03 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 1 $30.03 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 11 $30.03 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 12 $30.03 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 1 $30.03 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 34 $30.03 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 12 $30.03 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 1 $30.03 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 12 $30.07 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 182 $30.08 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 18 $30.07 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 24 $30.05 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 38 $30.05 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 38 $30.05 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 11 $29.99 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 1 $29.99 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 19 $30.02 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 24 $30.02 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 76 $30.02 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 81 $30.02 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 62 $30.02 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 38 $30.02 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 38 $30.265 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 19 $30.02 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 24 $30.265 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 38 $30.265 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 19 $30.00 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 38 $30.265 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 38 $30.265 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 19 $30.01 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 38 $30.265 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 19 $30.01 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 1 $30.26 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 1 $30.25 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 1 $30.22 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 1 $30.23 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 5 $30.23 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 1 $30.24 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 8 $30.03 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 1 $30.31 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 38 $30.31 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 11 $30.02 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 38 $30.31 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 6 $30.03 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 38 $30.31 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 146 $30.03 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 38 $30.31 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 10 $30.03 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 38 $30.03 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 400 $30.30 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 1 $30.02 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 26 $30.02 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 150 $30.32 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $29.97 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 18 $30.38 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 12 $29.93 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 76 $30.38 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 38 $29.93 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 150 $29.95 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $29.97 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 2 $30.41 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 19 $30.41 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 29 $30.41 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 19 $30.41 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 10 $30.41 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 75 $30.50 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $30.51 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 1 $30.50 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 98 $30.51 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 1 $30.51 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 1 $30.51 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $30.51 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $30.51 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 5 $30.555 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 4 $30.555 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 6 $30.50 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 35 $30.49 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 57 $30.49 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 8 $30.49 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 6 $30.49 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 100 $30.49 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 22 $30.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 1 $30.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 8 $30.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 31 $30.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 61 $30.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 5 $30.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 26 $30.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 47 $30.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 9 $30.44 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $30.44 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 2,600 $30.44 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 5 $30.44 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $30.44 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 38 $30.365 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 38 $30.365 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 74 $30.40 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 25 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 75 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 25 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 75 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 44 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 56 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $30.41 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 9 $30.37 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 7 $30.36 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 7 $30.35 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 7 $30.35 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 10 $30.35 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $30.35 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 25 $30.36 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $30.36 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $30.36 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $30.36 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $30.36 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 8 $30.40 Ordinary
 09:25:59 - 19-Sep-25
Buy* 10 $30.50 Ordinary
 09:25:00 - 19-Sep-25
Buy* 8 $30.39 Ordinary
 09:25:00 - 19-Sep-25
Buy* 7 $30.40 Ordinary
 09:25:00 - 19-Sep-25
Buy* 93 $30.40 Ordinary
 09:25:00 - 19-Sep-25
Buy* 5 $30.39 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $30.26 Ordinary
 09:20:29 - 19-Sep-25
Sell* 1 $30.32 Ordinary
 09:20:29 - 19-Sep-25
Sell* 25 $30.30 Ordinary
 09:15:25 - 19-Sep-25
Buy* 160 $30.39 Ordinary
 09:12:50 - 19-Sep-25
Buy* 100 $30.39 Ordinary
 09:12:50 - 19-Sep-25
Buy* 48 $30.30 Ordinary
 09:12:09 - 19-Sep-25
Buy* 5 $30.30 Ordinary
 09:12:09 - 19-Sep-25
Buy* 1 $30.30 Ordinary
 09:12:09 - 19-Sep-25
Buy* 1 $30.30 Ordinary
 09:12:09 - 19-Sep-25
Buy* 32 $30.30 Ordinary
 09:12:09 - 19-Sep-25
Buy* 7 $30.30 Ordinary
 09:12:09 - 19-Sep-25
Buy* 6 $30.30 Ordinary
 09:12:09 - 19-Sep-25
Sell* 10 $30.28 Ordinary
 08:58:17 - 19-Sep-25
Sell* 11 $30.24 Ordinary
 08:45:05 - 19-Sep-25
Sell* 5 $30.24 Ordinary
 08:45:05 - 19-Sep-25
Sell* 36 $30.28 Ordinary
 08:32:29 - 19-Sep-25
Sell* 11 $30.28 Ordinary
 08:32:29 - 19-Sep-25
Sell* 1 $30.25 Ordinary
 08:22:42 - 19-Sep-25
Sell* 30 $30.21 Ordinary
 08:13:25 - 19-Sep-25
Sell* 16 $30.25 Ordinary
 07:55:55 - 19-Sep-25
Sell* 1 $30.16 Ordinary
 07:42:42 - 19-Sep-25
Sell* 250 $30.14 Ordinary
 07:35:22 - 19-Sep-25
Sell* 150 $30.14 Ordinary
 07:35:22 - 19-Sep-25
Sell* 250 $30.15 Ordinary
 07:35:22 - 19-Sep-25
Sell* 7 $30.13 Ordinary
 07:13:25 - 19-Sep-25
Sell* 3 $30.13 Ordinary
 07:13:25 - 19-Sep-25
Sell* 3 $30.13 Ordinary
 07:13:25 - 19-Sep-25
Sell* 1 $30.13 Ordinary
 07:13:25 - 19-Sep-25
Sell* 2 $30.13 Ordinary
 07:13:25 - 19-Sep-25
Sell* 5 $30.16 Ordinary
 07:13:24 - 19-Sep-25
Sell* 5 $30.16 Ordinary
 07:13:24 - 19-Sep-25
Sell* 45 $30.18 Ordinary
 07:12:28 - 19-Sep-25
Sell* 1 $30.20 Ordinary
 07:12:28 - 19-Sep-25
Sell* 1 $30.20 Ordinary
 07:12:28 - 19-Sep-25
Sell* 2 $30.22 Ordinary
 07:12:13 - 19-Sep-25
Sell* 2 $30.22 Ordinary
 07:12:13 - 19-Sep-25
Sell* 1 $30.22 Ordinary
 07:12:13 - 19-Sep-25
Sell* 1 $30.23 Ordinary
 07:09:50 - 19-Sep-25
Sell* 1 $30.23 Ordinary
 07:09:50 - 19-Sep-25
Buy* 2 $30.50 Ordinary
 06:54:02 - 19-Sep-25
Buy* 9 $30.50 Ordinary
 06:52:49 - 19-Sep-25
Buy* 5 $30.50 Ordinary
 06:44:06 - 19-Sep-25
Buy* 3 $30.54 Ordinary
 06:24:56 - 19-Sep-25
Buy* 5 $30.54 Ordinary
 06:24:09 - 19-Sep-25
Sell* 3 $30.15 Ordinary
 06:09:57 - 19-Sep-25
Buy* 1 $30.11 Ordinary
 05:06:51 - 19-Sep-25
Buy* 1 $30.11 Ordinary
 04:58:56 - 19-Sep-25
Sell* 12 $30.02 Ordinary
 04:53:58 - 19-Sep-25
Sell* 30 $30.01 Ordinary
 04:25:29 - 19-Sep-25
Buy* 80 $30.40 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44