Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viasat (VSAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $15.64 Ordinary
 17:33:50 - 18-Jul-25
Sell* 100 $15.725 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 6 $15.73 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 1 $15.73 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 191 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 406 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 17 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 83 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 32 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 64 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 170 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 10 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 44 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 11 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 45 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 60 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 17 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 57 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 200 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 46 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 262 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 15 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 6 $15.72 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 6 $15.71 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 101 $15.71 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 202 $15.71 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 61 $15.72 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 73 $15.72 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 35 $15.72 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $15.72 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 67 $15.72 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 77 $15.72 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 5 $15.72 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 39 $15.72 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 53 $15.72 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 3 $15.72 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 60 $15.72 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $15.715 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 60 $15.72 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $15.72 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 6 $15.72 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 1 $15.70 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $15.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $15.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $15.68 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $15.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $15.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $15.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $15.68 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 7 $15.68 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 5 $15.68 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 11 $15.68 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 96 $15.675 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 60 $15.67 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 4 $15.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $15.67 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 7 $15.68 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 7 $15.68 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 7 $15.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 97 $15.67 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 3 $15.67 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 2 $15.67 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 1 $15.67 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 1 $15.67 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 32 $15.68 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 82 $15.68 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $15.68 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $15.68 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 3 $15.68 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 3 $15.68 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 60 $15.68 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $15.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 9 $15.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $15.66 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $15.67 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $15.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $15.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $15.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $15.67 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 15 $15.67 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $15.68 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 46 $15.68 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $15.67 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 15 $15.67 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $15.67 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 60 $15.67 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 3 $15.67 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 55 $15.67 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 3 $15.67 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 3 $15.67 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 2 $15.67 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 10 $15.66 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 7 $15.65 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $15.65 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $15.65 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 100 $15.65 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 52 $15.66 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 1 $15.66 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 25 $15.65 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 25 $15.65 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 10 $15.65 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 68 $15.65 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 32 $15.645 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 50 $15.64 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 40 $15.64 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 10 $15.64 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 83 $15.64 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 3 $15.64 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 2 $15.64 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 6 $15.64 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 6 $15.635 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 15 $15.63 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 10 $15.63 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 47 $15.63 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 37 $15.63 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 15 $15.63 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 77 $15.63 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 23 $15.63 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 14 $15.62 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 200 $15.64 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $15.64 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $15.64 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 1 $15.63 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 53 $15.63 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 3 $15.63 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 55 $15.625 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 5 $15.62 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 58 $15.62 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 1 $15.62 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 10 $15.62 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 7 $15.62 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 96 $15.61 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $15.61 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $15.61 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $15.61 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 5 $15.61 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 3 $15.61 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 49 $15.60 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 199 $15.60 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 4 $15.61 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 3 $15.61 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 29 $15.61 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 5 $15.61 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 8 $15.62 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 20 $15.62 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 20 $15.62 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 9 $15.62 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 8 $15.62 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 400 $15.62 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 3 $15.63 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 67 $15.63 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 7 $15.63 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 20 $15.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $15.63 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 79 $15.645 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 67 $15.63 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 14 $15.64 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $15.65 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 7 $15.64 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 52 $15.64 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 11 $15.64 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 6 $15.64 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 2 $15.64 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 2 $15.64 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 10 $15.63 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 23 $15.63 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 32 $15.63 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 3 $15.63 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 32 $15.63 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 77 $15.63 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 25 $15.655 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 25 $15.655 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 25 $15.655 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 25 $15.655 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 25 $15.655 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 25 $15.655 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 25 $15.655 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 25 $15.655 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 253 $15.65 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 19 $15.65 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 1 $15.65 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 15 $15.65 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 1 $15.65 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 72 $15.64 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 100 $15.63 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 100 $15.63 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 100 $15.63 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 1 $15.63 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 2 $15.62 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 1 $15.62 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 1 $15.62 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 47 $15.61 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 100 $15.61 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $15.61 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $15.61 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 23 $15.61 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 30 $15.61 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $15.61 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $15.61 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 30 $15.61 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 70 $15.61 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 3 $15.61 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 5 $15.61 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 69 $15.60 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 31 $15.60 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 83 $15.57 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 17 $15.57 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 6 $15.57 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 2 $15.57 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 4 $15.57 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $15.57 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 3 $15.56 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 3 $15.56 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 100 $15.56 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 66 $15.56 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 1 $15.56 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 4 $15.56 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 6 $15.55 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $15.60 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $15.60 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 5 $15.60 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $15.58 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $15.58 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $15.58 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 200 $15.575 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 200 $15.575 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 100 $15.57 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 100 $15.56 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 11 $15.56 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 24 $15.56 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $15.56 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 3 $15.56 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 21 $15.57 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 3 $15.57 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 100 $15.57 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 100 $15.57 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 3 $15.57 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 100 $15.58 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 53 $15.59 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 3 $15.60 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 100 $15.63 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 37 $15.635 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 25 $15.635 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 25 $15.635 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 13 $15.635 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $15.65 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $15.655 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 200 $15.655 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 90 $15.66 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 10 $15.66 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $15.66 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 9 $15.65 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 25 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 25 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 54 $15.65 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 46 $15.65 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $15.65 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 29 $15.65 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 53 $15.65 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $15.65 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $15.65 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $15.65 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 21 $15.65 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 79 $15.65 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 32 $15.65 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 132 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 68 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 150 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 200 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 25 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 25 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 25 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 150 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 25 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 150 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 200 $15.645 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 7 $15.65 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 64 $15.63 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 5 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 2 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 20 $15.64 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 9 $15.63 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 11 $15.62 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 75 $15.62 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 6 $15.62 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 10 $15.62 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 44 $15.61 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 56 $15.61 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 54 $15.61 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 46 $15.61 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 129 $15.60 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 129 $15.60 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $15.60 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 100 $15.60 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 74 $15.595 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 1 $15.60 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 1 $15.60 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 1 $15.60 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 5 $15.61 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 1 $15.62 Automatic Execution
 15:29:03 - 18-Jul-25
Unknown* 2 $15.63 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 700 $15.63 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 2 $15.63 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 3 $15.63 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 2 $15.63 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 3 $15.62 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 3 $15.62 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 55 $15.62 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 3 $15.62 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 96 $15.62 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 6 $15.62 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 3 $15.62 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 2 $15.60 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 10 $15.62 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 2 $15.62 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 4 $15.60 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 5 $15.60 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 5 $15.61 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 14 $15.61 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 19 $15.61 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 2 $15.61 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 1 $15.61 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 89 $15.62 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 95 $15.62 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 3 $15.62 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 12 $15.62 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 6 $15.62 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 13 $15.63 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 300 $15.63 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 60 $15.63 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 13 $15.63 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 3 $15.63 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 1 $15.63 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 15 $15.63 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 1 $15.63 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 11 $15.63 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 9 $15.64 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 54 $15.63 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 58 $15.63 Automatic Execution
 15:25:06 - 18-Jul-25
Unknown* 7 $15.63 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 5 $15.63 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 90 $15.63 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 10 $15.63 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 2 $15.63 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 3 $15.62 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 79 $15.62 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 90 $15.62 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 2 $15.62 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 2 $15.61 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 1 $15.61 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 2 $15.62 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 100 $15.61 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 100 $15.61 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 15 $15.60 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 200 $15.60 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 1 $15.60 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 30 $15.61 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 5 $15.61 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 30 $15.61 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 5 $15.61 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 100 $15.61 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 79 $15.61 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 21 $15.61 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 2 $15.61 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 100 $15.61 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 100 $15.60 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 100 $15.60 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 4 $15.59 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 100 $15.58 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 1 $15.59 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 16 $15.595 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 25 $15.595 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 100 $15.60 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 100 $15.60 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 23 $15.60 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 100 $15.60 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 26 $15.60 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 6 $15.60 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 100 $15.595 Automatic Execution
 15:21:32 - 18-Jul-25
Unknown* 25 $15.60 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 25 $15.60 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 20 $15.60 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $15.60 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 9 $15.60 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 16 $15.60 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $15.60 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 200 $15.61 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 4 $15.61 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 50 $15.62 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 50 $15.62 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $15.62 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 3 $15.62 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 3 $15.63 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 2 $15.63 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 27 $15.62 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 4 $15.62 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 14 $15.62 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 9 $15.63 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 1 $15.63 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 18 $15.63 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 5 $15.64 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $15.64 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $15.64 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 100 $15.65 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 8 $15.65 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 1 $15.65 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 1 $15.65 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 4 $15.65 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $15.65 Automatic Execution
 15:19:01 - 18-Jul-25
Buy* 2 $15.66 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 14 $15.66 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 25 $15.66 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 24 $15.66 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 38 $15.66 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 42 $15.66 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 19 $15.67 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 6 $15.67 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 80 $15.67 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 100 $15.67 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 100 $15.68 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 100 $15.69 Automatic Execution
 15:17:28 - 18-Jul-25
Unknown* 9 $15.69 Automatic Execution
 15:17:28 - 18-Jul-25
Unknown* 35 $15.69 Automatic Execution
 15:17:28 - 18-Jul-25
Unknown* 2 $15.69 Automatic Execution
 15:17:28 - 18-Jul-25
Unknown* 16 $15.69 Automatic Execution
 15:17:28 - 18-Jul-25
Unknown* 9 $15.69 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 9 $15.69 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 4 $15.69 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 9 $15.69 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 16 $15.69 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 9 $15.69 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 70 $15.70 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 140 $15.70 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 60 $15.70 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 15:16:59 - 18-Jul-25
Unknown* 25 $15.695 Automatic Execution
 15:16:59 - 18-Jul-25
Unknown* 100 $15.695 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 30 $15.685 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 50 $15.685 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 20 $15.685 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $15.69 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $15.69 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $15.69 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $15.685 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 53 $15.69 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 60 $15.68 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 36 $15.68 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 6 $15.68 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 6 $15.68 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 4 $15.685 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 6 $15.68 Automatic Execution
 15:16:40 - 18-Jul-25
Unknown* 90 $15.68 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 60 $15.68 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 5 $15.68 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 43 $15.66 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 100 $15.66 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 5 $15.66 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 6 $15.66 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 3 $15.65 Automatic Execution
 15:16:12 - 18-Jul-25
Unknown* 5 $15.65 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 6 $15.65 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 10 $15.65 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 90 $15.62 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 90 $15.62 Automatic Execution
 15:04:23 - 18-Jul-25
Unknown* 3 $15.62 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 3 $15.62 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 100 $15.61 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 60 $15.60 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 5 $15.60 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 100 $15.60 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 3 $15.60 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 3 $15.60 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 2 $15.60 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 2 $15.60 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 60 $15.59 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 12 $15.59 Automatic Execution
 15:01:50 - 18-Jul-25
Sell* 47 $15.58 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $15.58 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 100 $15.58 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 100 $15.58 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 96 $15.58 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 4 $15.58 Automatic Execution
 15:01:19 - 18-Jul-25
Unknown* 87 $15.58 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 100 $15.58 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 4 $15.58 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 13 $15.58 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 4 $15.56 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 10 $15.56 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 14 $15.55 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 25 $15.55 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 25 $15.55 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 60 $15.54 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 13 $15.55 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 41 $15.55 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 56 $15.55 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 13 $15.55 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 43 $15.55 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $15.55 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 3 $15.55 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 5 $15.55 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 2 $15.54 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 98 $15.54 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 6 $15.54 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 100 $15.53 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 100 $15.53 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 12 $15.54 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 100 $15.54 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 100 $15.54 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 400 $15.54 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 100 $15.54 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 6 $15.55 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 3 $15.55 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 91 $15.55 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 73 $15.56 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 6 $15.56 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 46 $15.56 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 31 $15.56 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 96 $15.59 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 4 $15.59 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 2 $15.60 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 4 $15.60 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 6 $15.60 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 94 $15.60 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 150 $15.59 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 50 $15.59 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 150 $15.59 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 13 $15.60 Automatic Execution
 14:58:43 - 18-Jul-25
Unknown* 100 $15.62 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 9 $15.63 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 69 $15.615 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 135 $15.62 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 55 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 55 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 32 $15.60 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 2 $15.60 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 48 $15.60 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 181 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 3 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 43 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 43 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 200 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 36 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 100 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 61 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 134 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 36 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 48 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 36 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 100 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 3 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 200 $15.60 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 5 $15.60 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 100 $15.60 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 100 $15.60 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 40 $15.60 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 647 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 853 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 22 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 91 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 33 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 22 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 33 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 99 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 50 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 17 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 123 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 176 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 7 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 44 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 33 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 64 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 22 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 25 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 5 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 22 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 22 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 22 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 25 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 19 $15.60 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 19 $15.60 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 20 $15.60 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 100 $15.60 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 25 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 372 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 223 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 36 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 492 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 7 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 1 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 116 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 246 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 492 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 246 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 1,000 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 64 $15.61 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 36 $15.62 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 64 $15.62 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 3 $15.64 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 2 $15.64 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 25 $15.63 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 25 $15.63 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 2 $15.64 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 4 $15.645 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 2 $15.645 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 33 $15.65 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 67 $15.65 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $15.65 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 832 $15.65 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 67 $15.65 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 70 $15.66 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $15.68 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 14:55:02 - 18-Jul-25
Unknown* 100 $15.70 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 4 $15.70 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 39 $15.69 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 31 $15.69 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 206 $15.69 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 84 $15.69 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 102 $15.69 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 100 $15.69 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 67 $15.70 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 1 $15.71 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 1 $15.71 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 2 $15.715 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 50 $15.715 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 2 $15.715 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 2 $15.715 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 50 $15.71 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 50 $15.71 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 100 $15.715 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 77 $15.72 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 43 $15.73 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 52 $15.73 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 32 $15.73 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 84 $15.73 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 43 $15.73 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 43 $15.73 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 122 $15.73 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 57 $15.73 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 8 $15.74 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 100 $15.74 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 100 $15.735 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 25 $15.74 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 25 $15.74 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 25 $15.74 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 25 $15.74 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 1 $15.73 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 8 $15.73 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 17 $15.73 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 14 $15.72 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 14 $15.72 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 5 $15.72 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 14 $15.72 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 3 $15.72 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 14 $15.72 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 1 $15.72 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 14 $15.72 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 11 $15.72 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 2 $15.71 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 8 $15.71 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 81 $15.72 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 1 $15.72 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 6 $15.73 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 200 $15.73 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 40 $15.73 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 7 $15.74 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 11 $15.74 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 43 $15.74 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 148 $15.73 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 8 $15.73 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 14 $15.73 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 15 $15.73 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 7 $15.73 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 6 $15.74 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:45:30 - 18-Jul-25
Unknown* 100 $15.71 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 100 $15.71 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 4 $15.72 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 4 $15.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 3 $15.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $15.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 22 $15.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 39 $15.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 39 $15.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 11 $15.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 27 $15.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $15.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 3 $15.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 42 $15.71 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 50 $15.70 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 25 $15.70 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 25 $15.70 Automatic Execution
 14:34:44 - 18-Jul-25
Unknown* 100 $15.70 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 54 $15.70 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 60 $15.71 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 60 $15.72 Automatic Execution
 14:31:46 - 18-Jul-25
Unknown* 20 $15.73 Automatic Execution
 14:31:41 - 18-Jul-25
Unknown* 25 $15.73 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 18 $15.73 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 4 $15.73 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 3 $15.73 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 2 $15.73 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 80 $15.73 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 3 $15.73 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 14:30:34 - 18-Jul-25
Unknown* 1 $15.715 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 2 $15.72 Automatic Execution
 14:30:19 - 18-Jul-25
Unknown* 2 $15.715 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 7 $15.71 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 32 $15.72 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 1 $15.72 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 3 $15.72 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 100 $15.72 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 6 $15.72 Automatic Execution
 14:26:23 - 18-Jul-25
Unknown* 5 $15.73 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 55 $15.73 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 7 $15.73 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 6 $15.75 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 80 $15.73 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 2 $15.72 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 36 $15.72 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 32 $15.71 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 5 $15.71 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 7 $15.70 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 4 $15.71 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 9 $15.72 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 91 $15.72 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 15 $15.72 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 12 $15.72 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 88 $15.72 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 16 $15.72 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 6 $15.72 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 34 $15.72 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 66 $15.72 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 43 $15.72 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 82 $15.71 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 10 $15.71 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 68 $15.71 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 11 $15.71 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 3 $15.71 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 1 $15.71 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 3 $15.71 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 2 $15.71 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 25 $15.71 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 11 $15.71 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 10 $15.71 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 70 $15.70 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 12 $15.70 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 5 $15.69 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 55 $15.68 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 8 $15.69 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 4 $15.71 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 4 $15.72 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 5 $15.71 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 55 $15.72 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 43 $15.72 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 2 $15.72 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 39 $15.72 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 10 $15.72 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 1 $15.72 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 29 $15.72 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 3 $15.72 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 5 $15.72 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 1 $15.71 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 1 $15.71 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 2 $15.70 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $15.70 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $15.69 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 2 $15.69 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 1 $15.69 Automatic Execution
 13:56:47 - 18-Jul-25
Sell* 11 $15.68 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 63 $15.68 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 62 $15.68 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 8 $15.68 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 11 $15.68 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 38 $15.68 Automatic Execution
 13:56:47 - 18-Jul-25
Sell* 52 $15.69 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 85 $15.69 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 14 $15.70 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 50 $15.70 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 15 $15.70 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 50 $15.70 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 100 $15.70 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 2 $15.70 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $15.69 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $15.69 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 22 $15.69 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 3 $15.69 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 5 $15.69 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 2 $15.69 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 80 $15.68 Automatic Execution
 13:52:53 - 18-Jul-25
Sell* 120 $15.68 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 3 $15.67 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 3 $15.67 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 60 $15.66 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 60 $15.66 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $15.66 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 9 $15.66 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 7 $15.66 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 101 $15.65 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 17 $15.66 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 83 $15.66 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 79 $15.66 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $15.68 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $15.68 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 95 $15.68 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 5 $15.68 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 5 $15.69 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 48 $15.70 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 52 $15.70 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 36 $15.70 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 54 $15.69 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 6 $15.69 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 52 $15.69 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 27 $15.69 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 3 $15.69 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 9 $15.68 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 5 $15.68 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 19 $15.68 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 3 $15.67 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 2 $15.67 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 3 $15.67 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $15.67 Automatic Execution
 13:47:38 - 18-Jul-25
Unknown* 100 $15.66 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 1 $15.66 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $15.66 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 11 $15.66 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 5 $15.66 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $15.66 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 50 $15.77 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 11 $15.77 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 2 $15.77 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 60 $15.77 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 100 $15.77 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 100 $15.77 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 2 $15.77 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 1 $15.77 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 100 $15.77 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 9 $15.77 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 27 $15.77 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 1 $15.76 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $15.76 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 2 $15.76 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $15.76 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 60 $15.76 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 82 $15.77 Automatic Execution
 13:29:42 - 18-Jul-25
Sell* 147 $15.77 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 60 $15.77 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 2 $15.75 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 1 $15.75 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 91 $15.74 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 9 $15.74 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 69 $15.73 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 100 $15.725 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 86 $15.73 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 14 $15.73 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 14 $15.73 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 86 $15.73 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 25 $15.725 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 14 $15.725 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 100 $15.725 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 69 $15.70 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 31 $15.70 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 11 $15.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 6 $15.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 36 $15.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 54 $15.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 9 $15.69 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 11 $15.67 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 5 $15.67 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 100 $15.65 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $15.64 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 43 $15.64 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 500 $15.64 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 5 $15.64 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 9 $15.64 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 29 $15.64 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 21 $15.66 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 79 $15.65 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 4 $15.66 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 2 $15.66 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 60 $15.67 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 20 $15.68 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 62 $15.68 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 1 $15.69 Automatic Execution
 13:18:53 - 18-Jul-25
Unknown* 5 $15.69 Automatic Execution
 13:18:42 - 18-Jul-25
Unknown* 16 $15.69 Automatic Execution
 13:18:27 - 18-Jul-25
Unknown* 5 $15.69 Automatic Execution
 13:18:12 - 18-Jul-25
Unknown* 11 $15.69 Automatic Execution
 13:17:38 - 18-Jul-25
Unknown* 37 $15.69 Automatic Execution
 13:17:38 - 18-Jul-25
Unknown* 25 $15.69 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 25 $15.79 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 25 $15.79 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 5 $15.79 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 1 $15.82 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 5 $15.82 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 41 $15.81 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 59 $15.81 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 38 $15.81 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 62 $15.81 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 60 $15.79 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 2 $15.79 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 1 $15.79 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 100 $15.79 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 10,000 $15.79 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 92 $15.80 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 74 $15.80 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 134 $15.80 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 200 $15.80 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 67 $15.80 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 25 $15.80 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 8 $15.80 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $15.80 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2 $15.80 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 160 $15.80 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 25 $15.80 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 25 $15.80 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 25 $15.80 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 32 $15.80 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 96 $15.80 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 4 $15.80 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 200 $15.80 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 200 $15.80 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 200 $15.80 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 6 $15.81 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 4 $15.81 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 3 $15.81 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 100 $15.82 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 4 $15.82 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 2 $15.83 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 6 $15.83 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 2 $15.84 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 5 $15.85 Automatic Execution
 12:56:38 - 18-Jul-25
Sell* 61 $15.86 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 73 $15.89 Automatic Execution
 12:56:10 - 18-Jul-25
Unknown* 74 $15.89 Automatic Execution
 12:56:10 - 18-Jul-25
Unknown* 100 $15.89 Automatic Execution
 12:56:10 - 18-Jul-25
Unknown* 27 $15.89 Automatic Execution
 12:56:10 - 18-Jul-25
Unknown* 200 $15.89 Automatic Execution
 12:56:10 - 18-Jul-25
Unknown* 26 $15.89 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 79 $15.89 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 200 $15.89 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 100 $15.87 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 100 $15.87 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 5 $15.86 Automatic Execution
 12:55:29 - 18-Jul-25
Unknown* 4 $15.86 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 12:55:29 - 18-Jul-25
Unknown* 100 $15.86 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 12 $15.85 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 88 $15.845 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 38 $15.845 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 62 $15.845 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 2 $15.845 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 25 $15.845 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 73 $15.845 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 87 $15.845 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 100 $15.86 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 2 $15.87 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 1 $15.87 Automatic Execution
 12:53:29 - 18-Jul-25
Unknown* 9 $15.86 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 52 $15.84 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 4 $15.84 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 5 $15.84 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 52 $15.83 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 5 $15.83 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 5 $15.83 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 1 $15.83 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 43 $15.83 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 1 $15.83 Automatic Execution
 12:51:16 - 18-Jul-25
Unknown* 25 $15.825 Automatic Execution
 12:50:47 - 18-Jul-25
Unknown* 25 $15.825 Automatic Execution
 12:50:47 - 18-Jul-25
Unknown* 25 $15.825 Automatic Execution
 12:50:47 - 18-Jul-25
Unknown* 25 $15.825 Automatic Execution
 12:50:47 - 18-Jul-25
Sell* 25 $15.815 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 25 $15.815 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 9 $15.82 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 100 $15.82 Automatic Execution
 12:50:46 - 18-Jul-25
Unknown* 26 $15.83 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 92 $15.83 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 1 $15.83 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 8 $15.83 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 100 $15.83 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 25 $15.83 Automatic Execution
 12:48:37 - 18-Jul-25
Sell* 9 $15.84 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 8 $15.84 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 20 $15.86 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 3 $15.865 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 5 $15.87 Automatic Execution
 12:47:50 - 18-Jul-25
Sell* 92 $15.87 Automatic Execution
 12:47:50 - 18-Jul-25
Sell* 100 $15.87 Automatic Execution
 12:47:50 - 18-Jul-25
Sell* 63 $15.87 Automatic Execution
 12:47:50 - 18-Jul-25
Sell* 3 $15.87 Automatic Execution
 12:47:50 - 18-Jul-25
Sell* 7 $15.88 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 2 $15.89 Automatic Execution
 12:47:34 - 18-Jul-25
Sell* 20 $15.89 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 20 $15.89 Automatic Execution
 12:47:27 - 18-Jul-25
Unknown* 12 $15.90 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 20 $15.89 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 12 $15.89 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 2 $15.89 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 56 $15.89 Automatic Execution
 12:47:27 - 18-Jul-25
Unknown* 24 $15.90 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 1 $15.90 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 1 $15.90 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 2 $15.90 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 4 $15.90 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 49 $15.90 Automatic Execution
 12:47:27 - 18-Jul-25
Unknown* 100 $15.885 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 12 $15.89 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 100 $15.89 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 3 $15.88 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 35 $15.89 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 220 $15.89 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 71 $15.90 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 5 $15.84 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 95 $15.84 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $15.83 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 53 $15.83 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $15.86 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 51 $15.86 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 70 $15.86 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 75 $15.86 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 77 $15.86 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $15.86 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 77 $15.88 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 160 $15.88 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 12 $15.88 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $15.90 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $15.90 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 28 $15.90 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 72 $15.90 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 71 $15.90 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 37 $15.90 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 1,000 $15.90 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 39 $15.90 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 100 $15.91 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 100 $15.91 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 2 $15.92 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 7 $15.93 Automatic Execution
 12:24:25 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 11 $15.92 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 2 $15.93 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $15.93 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 200 $15.95 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 200 $15.95 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 80 $15.95 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 6 $15.96 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 3 $15.96 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 3 $15.96 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 3 $15.96 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 3 $15.97 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 58 $15.98 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 11 $15.97 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 27 $15.97 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 3 $15.97 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 55 $15.97 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 51 $15.96 Automatic Execution
 12:23:01 - 18-Jul-25
Unknown* 20 $15.95 Automatic Execution
 12:23:01 - 18-Jul-25
Unknown* 100 $15.95 Automatic Execution
 12:23:01 - 18-Jul-25
Unknown* 30 $15.95 Automatic Execution
 12:23:01 - 18-Jul-25
Unknown* 50 $15.95 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 12 $15.96 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 9 $15.95 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 1 $15.93 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 10 $15.93 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 30 $15.93 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 60 $15.93 Automatic Execution
 12:21:35 - 18-Jul-25
Buy* 5 $15.95 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 13 $15.95 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 4 $15.95 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 3 $15.95 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 9 $15.95 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 5 $15.96 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 32 $15.96 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 28 $15.96 Automatic Execution
 12:20:33 - 18-Jul-25
Unknown* 100 $15.97 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 3 $15.97 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 60 $15.97 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 1 $15.97 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 100 $15.97 Automatic Execution
 12:17:56 - 18-Jul-25
Sell* 60 $15.94 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 1 $15.95 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 34 $16.03 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 3 $16.03 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 9 $16.03 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 7 $16.045 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 100 $16.045 Automatic Execution
 12:01:27 - 18-Jul-25
Unknown* 100 $16.05 Automatic Execution
 12:01:27 - 18-Jul-25
Unknown* 3 $16.05 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 19 $16.04 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 52 $16.00 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 3 $16.00 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 1 $15.99 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 1 $15.985 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 1 $15.985 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 59 $15.99 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 22 $15.99 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 11 $15.99 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 56 $15.98 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 120 $15.96 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 9 $15.95 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 86 $15.95 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 14 $15.95 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 3 $15.95 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 100 $15.955 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 3 $15.95 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 52 $15.95 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 55 $15.95 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 45 $15.95 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 1 $15.95 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 4 $15.95 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 1 $15.96 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 22 $15.96 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 22 $15.95 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 7 $15.95 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 2 $15.95 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 41 $15.95 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 57 $15.94 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 8 $15.94 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 1 $15.94 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 3 $15.94 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 20 $15.94 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 5 $15.94 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 20 $15.94 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 10 $15.95 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 1 $15.96 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 9 $15.96 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 4 $15.97 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 3 $15.97 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 14 $15.97 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 9 $15.97 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 1 $15.97 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 41 $15.97 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 25 $15.985 Automatic Execution
 11:53:22 - 18-Jul-25
Unknown* 25 $15.985 Automatic Execution
 11:53:22 - 18-Jul-25
Unknown* 25 $15.985 Automatic Execution
 11:53:22 - 18-Jul-25
Unknown* 25 $15.985 Automatic Execution
 11:53:22 - 18-Jul-25
Unknown* 25 $15.985 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 60 $15.98 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 6 $15.98 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 22 $15.98 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 78 $15.98 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 1 $15.98 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 2 $15.97 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 9 $15.97 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 43 $15.96 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 6 $15.96 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 15 $15.95 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 200 $15.96 Automatic Execution
 11:45:59 - 18-Jul-25
Unknown* 100 $15.96 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $16.05 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 10 $16.06 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 5 $16.06 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 4 $16.07 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 59 $16.07 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 50 $16.07 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 87 $16.07 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 59 $16.07 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 41 $16.07 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 11 $16.07 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 59 $16.07 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 41 $16.07 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 13 $16.07 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 87 $16.07 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 36 $16.08 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 40 $16.08 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 9 $16.08 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $16.07 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 1 $16.06 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 36 $16.06 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 1 $16.04 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 4 $16.04 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 45 $16.04 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 55 $16.04 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 1 $16.04 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 22 $16.04 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 78 $16.04 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 20 $16.04 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 5 $16.05 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 21 $16.05 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 22 $16.05 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 12 $16.04 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 7 $16.04 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 14 $16.04 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 7 $16.04 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 75 $16.09 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 1 $16.10 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 26 $16.10 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 40 $16.11 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 100 $16.10 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 36 $16.10 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 42 $16.11 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 58 $16.11 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 100 $16.12 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 75 $16.13 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 25 $16.13 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 8 $16.13 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 3 $16.14 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 53 $16.15 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 47 $16.15 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 23 $16.16 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 8 $16.16 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 38 $16.16 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 54 $16.16 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $16.16 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 4 $16.16 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 77 $16.16 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 100 $16.17 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 10 $16.18 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $16.19 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 2 $16.17 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 1 $16.17 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 100 $16.16 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $16.16 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 20 $16.17 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 25 $16.175 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 25 $16.175 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 25 $16.175 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 25 $16.175 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 25 $16.175 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 6 $16.16 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 100 $16.14 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 19 $16.14 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 3 $16.13 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 25 $16.10 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 25 $16.10 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 150 $16.10 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 1,000 $16.10 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 7 $16.10 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 5 $16.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 43 $16.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 130 $16.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 7 $16.065 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 20 $16.06 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 14 $16.03 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 54 $16.07 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 1 $16.07 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 36 $16.06 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 217 $16.05 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 1 $16.05 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 6 $16.05 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 105 $16.06 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 100 $16.07 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 100 $16.07 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 100 $16.07 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 25 $16.06 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $16.06 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 25 $16.07 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 25 $16.07 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 58 $16.08 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 51 $16.08 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 1 $16.075 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 25 $16.075 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 25 $16.075 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 25 $16.075 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 25 $16.075 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 25 $16.075 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 25 $16.075 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 25 $16.075 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 25 $16.075 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 25 $16.075 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 25 $16.075 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 25 $16.075 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 25 $16.075 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 25 $16.075 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 91 $16.075 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 6 $16.06 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 6 $16.06 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 800 $16.06 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 53 $16.05 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 1 $16.05 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 3 $16.05 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 62 $16.04 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 38 $16.04 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 9 $16.04 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 1 $16.01 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 2 $16.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 5 $16.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 5 $16.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 5 $16.00 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 7 $15.975 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 25 $15.975 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 25 $15.975 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 25 $15.975 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 25 $15.975 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 25 $15.975 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 25 $15.975 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 25 $15.975 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 25 $15.975 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 25 $15.975 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 25 $15.975 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 25 $15.975 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 25 $15.975 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 25 $15.975 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 25 $15.975 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 25 $15.975 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 1 $15.95 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 25 $15.965 Automatic Execution
 10:49:54 - 18-Jul-25
Unknown* 25 $15.965 Automatic Execution
 10:49:54 - 18-Jul-25
Unknown* 25 $15.965 Automatic Execution
 10:49:54 - 18-Jul-25
Unknown* 25 $15.965 Automatic Execution
 10:49:54 - 18-Jul-25
Unknown* 25 $15.965 Automatic Execution
 10:49:54 - 18-Jul-25
Unknown* 25 $15.965 Automatic Execution
 10:49:54 - 18-Jul-25
Unknown* 150 $15.965 Automatic Execution
 10:49:54 - 18-Jul-25
Sell* 3 $16.00 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 2 $16.00 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 5 $16.00 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 7 $16.00 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 11 $16.01 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 89 $16.01 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 4 $16.03 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 25 $16.04 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 25 $16.04 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 25 $16.04 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 25 $16.04 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 25 $16.04 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 25 $16.04 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 25 $16.04 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 25 $16.035 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 5 $16.03 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 5 $16.025 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 5 $16.025 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 25 $16.035 Automatic Execution
 10:47:33 - 18-Jul-25
Unknown* 25 $16.035 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 43 $16.04 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $16.02 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 100 $16.02 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 2,000 $16.02 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 10 $16.03 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $16.03 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 25 $16.04 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 4 $16.04 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 5 $16.04 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 60 $16.04 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 7 $16.21 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 25 $16.22 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 25 $16.22 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 25 $16.22 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 38 $16.22 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 60 $16.22 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 2 $16.22 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 58 $16.22 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 25 $16.22 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 2 $16.22 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $16.22 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 16 $16.22 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 84 $16.22 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 149 $16.24 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 150 $16.24 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 1 $16.23 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 100 $16.22 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 1 $16.24 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 3 $16.23 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 10 $16.22 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 5 $16.22 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 60 $16.21 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 1 $16.21 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 100 $16.22 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 40 $16.21 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 40 $16.21 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 40 $16.21 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 41 $16.21 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 4 $16.20 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 25 $16.20 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 41 $16.19 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 7 $16.195 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 7 $16.195 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 2 $16.20 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 10 $16.20 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 48 $16.20 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $16.20 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $16.20 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 60 $16.20 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 60 $16.18 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 9 $16.18 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $16.19 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 14 $16.195 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $16.20 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 100 $16.20 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $16.22 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $16.22 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 16 $16.20 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 5 $16.20 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 100 $16.20 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 60 $16.19 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 8 $16.19 Automatic Execution
 10:16:53 - 18-Jul-25
Unknown* 100 $16.18 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 25 $16.18 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 25 $16.18 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 25 $16.18 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 25 $16.18 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 25 $16.18 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 25 $16.18 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 25 $16.18 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 25 $16.18 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 25 $16.18 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 25 $16.18 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 36 $16.17 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 5 $16.19 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $16.19 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 5 $16.20 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 6 $16.20 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 8 $16.21 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 150 $16.235 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 25 $16.235 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 25 $16.235 Automatic Execution
 10:15:48 - 18-Jul-25
Unknown* 25 $16.235 Automatic Execution
 10:15:48 - 18-Jul-25
Unknown* 25 $16.235 Automatic Execution
 10:15:48 - 18-Jul-25
Unknown* 25 $16.235 Automatic Execution
 10:15:48 - 18-Jul-25
Unknown* 25 $16.235 Automatic Execution
 10:15:48 - 18-Jul-25
Unknown* 25 $16.235 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 93 $16.24 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 4 $16.24 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 3 $16.24 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 71 $16.25 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 29 $16.25 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $16.25 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 9 $16.25 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 51 $16.25 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 40 $16.25 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 8 $16.32 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 71 $16.34 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 29 $16.34 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 14 $16.34 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 86 $16.34 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $16.34 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 10 $16.34 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $16.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $16.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 42 $16.35 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $16.37 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $16.37 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $16.37 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 57 $16.37 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $16.37 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 16 $16.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 7 $16.33 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $16.39 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 7 $16.41 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 200 $16.41 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 10 $16.41 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 1 $16.42 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 100 $16.42 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $16.42 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 24 $16.40 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 1 $16.40 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $16.33 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 8 $16.31 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 3 $16.31 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 1 $16.31 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 1 $16.33 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 38 $16.35 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 38 $16.35 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 6 $16.34 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 25 $16.34 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 9 $16.34 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 25 $16.34 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 10 $16.34 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 1 $16.34 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $16.34 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 12 $16.34 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 14 $16.31 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 86 $16.31 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 8 $16.33 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 1 $16.33 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $16.33 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 100 $16.305 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 20 $16.305 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 20 $16.305 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 25 $16.305 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 25 $16.305 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 25 $16.305 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 25 $16.305 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $16.30 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 100 $16.345 Automatic Execution
 09:47:50 - 18-Jul-25
Unknown* 25 $16.345 Automatic Execution
 09:47:36 - 18-Jul-25
Unknown* 25 $16.345 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $16.35 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 1 $16.39 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 386 $16.39 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 1 $16.37 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $16.36 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 104 $16.38 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 100 $16.395 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 1 $16.38 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 34 $16.39 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 31 $16.39 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 1 $16.41 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $16.41 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 35 $16.38 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 1 $16.39 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $16.34 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $16.315 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 25 $16.315 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 25 $16.315 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 25 $16.315 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 25 $16.315 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $16.315 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 4 $16.74 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 100 $16.68 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 900 $16.65 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 37 $16.64 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 63 $16.64 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $16.64 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $16.64 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $16.71 Automatic Execution
 09:30:38 - 18-Jul-25
Unknown* 100 $16.68 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 100 $16.80 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 1 $16.87 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 12 $16.83 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 3 $16.81 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $16.80 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 400 $16.80 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 104 $16.80 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 249 $16.80 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $16.76 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 327 $16.78 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 70 $16.78 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $16.77 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 63 $16.59 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $16.59 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 35 $16.68 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 160 $16.80 Ordinary
 09:29:52 - 18-Jul-25
Buy* 400 $16.80 Ordinary
 09:29:52 - 18-Jul-25
Buy* 200 $16.79 Ordinary
 09:29:52 - 18-Jul-25
Buy* 1 $16.80 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $16.80 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $16.80 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $16.80 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $16.80 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $16.80 Ordinary
 09:29:30 - 18-Jul-25
Buy* 50 $16.80 Ordinary
 09:28:57 - 18-Jul-25
Buy* 1 $16.80 Ordinary
 09:28:46 - 18-Jul-25
Buy* 9 $16.80 Ordinary
 09:28:46 - 18-Jul-25
Buy* 100 $16.79 Ordinary
 09:28:41 - 18-Jul-25
Buy* 200 $16.79 Ordinary
 09:28:31 - 18-Jul-25
Buy* 250 $16.78 Ordinary
 09:28:31 - 18-Jul-25
Buy* 2 $16.78 Ordinary
 09:28:31 - 18-Jul-25
Sell* 100 $16.77 Ordinary
 09:28:20 - 18-Jul-25
Sell* 50 $16.76 Ordinary
 09:28:20 - 18-Jul-25
Sell* 100 $16.76 Ordinary
 09:28:18 - 18-Jul-25
Sell* 5 $16.78 Ordinary
 09:28:00 - 18-Jul-25
Sell* 200 $16.68 Ordinary
 09:28:00 - 18-Jul-25
Buy* 200 $16.68 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $16.71 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $16.71 Ordinary
 09:28:00 - 18-Jul-25
Buy* 9 $16.70 Ordinary
 09:28:00 - 18-Jul-25
Buy* 200 $16.68 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $16.62 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1,000 $16.59 Ordinary
 09:28:00 - 18-Jul-25
Buy* 500 $16.55 Ordinary
 09:28:00 - 18-Jul-25
Buy* 82 $16.53 Ordinary
 09:28:00 - 18-Jul-25
Sell* 871 $16.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 200 $16.68 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $16.50 Ordinary
 09:27:51 - 18-Jul-25
Buy* 10 $16.50 Ordinary
 09:27:51 - 18-Jul-25
Buy* 5 $16.50 Ordinary
 09:27:51 - 18-Jul-25
Buy* 10 $16.50 Ordinary
 09:27:51 - 18-Jul-25
Buy* 5 $16.50 Ordinary
 09:27:51 - 18-Jul-25
Buy* 5 $16.50 Ordinary
 09:27:51 - 18-Jul-25
Buy* 1 $16.50 Ordinary
 09:27:51 - 18-Jul-25
Buy* 10 $16.50 Ordinary
 09:27:51 - 18-Jul-25
Buy* 5 $16.50 Ordinary
 09:27:51 - 18-Jul-25
Buy* 1 $16.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 5 $16.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $16.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $16.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $16.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 5 $16.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 5 $16.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $16.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $16.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 5 $16.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $16.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 5 $16.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 5 $16.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1,500 $16.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 8 $16.42 Ordinary
 09:25:00 - 18-Jul-25
Buy* 25 $16.41 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $16.40 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $16.40 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $16.35 Ordinary
 09:16:36 - 18-Jul-25
Buy* 1,000 $16.33 Ordinary
 09:08:52 - 18-Jul-25
Buy* 33 $16.33 Ordinary
 09:08:52 - 18-Jul-25
Sell* 26 $16.30 Ordinary
 09:08:36 - 18-Jul-25
Buy* 1 $16.31 Ordinary
 08:52:12 - 18-Jul-25
Buy* 500 $16.24 Ordinary
 07:41:01 - 18-Jul-25
Buy* 10 $16.29 Ordinary
 07:00:00 - 18-Jul-25
Buy* 25 $16.27 Ordinary
 06:58:26 - 18-Jul-25
Buy* 100 $16.27 Ordinary
 06:58:26 - 18-Jul-25
Buy* 100 $16.27 Ordinary
 06:58:26 - 18-Jul-25
Buy* 250 $16.26 Ordinary
 06:58:26 - 18-Jul-25
Buy* 1 $16.20 Ordinary
 06:50:20 - 18-Jul-25
Sell* 15 $16.18 Ordinary
 06:44:50 - 18-Jul-25
Buy* 193 $16.20 Ordinary
 06:39:45 - 18-Jul-25
Buy* 508 $16.19 Ordinary
 06:39:45 - 18-Jul-25
Sell* 100 $16.16 Ordinary
 06:39:33 - 18-Jul-25
Buy* 25 $16.19 Ordinary
 06:38:24 - 18-Jul-25
Buy* 25 $16.19 Ordinary
 06:38:24 - 18-Jul-25
Buy* 25 $16.19 Ordinary
 06:38:24 - 18-Jul-25
Buy* 25 $16.19 Ordinary
 06:38:24 - 18-Jul-25
Sell* 100 $16.20 Ordinary
 06:31:12 - 18-Jul-25
Sell* 14 $16.20 Ordinary
 06:31:10 - 18-Jul-25
Sell* 86 $16.20 Ordinary
 06:31:10 - 18-Jul-25
Sell* 140 $16.21 Ordinary
 06:30:54 - 18-Jul-25
Sell* 110 $16.21 Ordinary
 06:30:54 - 18-Jul-25
Sell* 10 $16.21 Ordinary
 06:28:20 - 18-Jul-25
Sell* 110 $16.21 Ordinary
 06:21:01 - 18-Jul-25
Sell* 116 $16.21 Ordinary
 06:21:01 - 18-Jul-25
Sell* 64 $16.20 Ordinary
 06:21:01 - 18-Jul-25
Sell* 30 $16.20 Ordinary
 06:21:01 - 18-Jul-25
Sell* 193 $16.23 Ordinary
 06:21:01 - 18-Jul-25
Sell* 250 $16.24 Ordinary
 06:21:01 - 18-Jul-25
Buy* 50 $16.35 Ordinary
 05:43:27 - 18-Jul-25
Buy* 100 $16.35 Ordinary
 05:43:27 - 18-Jul-25
Buy* 250 $16.34 Ordinary
 05:43:27 - 18-Jul-25
Buy* 25 $16.30 Ordinary
 05:39:43 - 18-Jul-25
Buy* 25 $16.30 Ordinary
 05:39:43 - 18-Jul-25
Buy* 13 $16.30 Ordinary
 05:39:43 - 18-Jul-25
Sell* 5 $16.30 Ordinary
 05:39:43 - 18-Jul-25
Sell* 78 $16.31 Ordinary
 05:39:43 - 18-Jul-25
Sell* 22 $16.31 Ordinary
 05:25:28 - 18-Jul-25
Sell* 1 $16.32 Ordinary
 05:24:52 - 18-Jul-25
Buy* 4 $16.38 Ordinary
 04:59:04 - 18-Jul-25
Buy* 1 $16.36 Ordinary
 04:59:04 - 18-Jul-25
Sell* 92 $16.30 Ordinary
 04:26:19 - 18-Jul-25
Sell* 1 $16.40 Ordinary
 04:11:35 - 18-Jul-25
Sell* 18 $16.30 Ordinary
 04:02:56 - 18-Jul-25
Buy* 100 $16.41 Ordinary
 04:01:11 - 18-Jul-25
Unknown* 150 $16.33 Ordinary
 04:00:03 - 18-Jul-25
Sell* 1 $16.36 Ordinary
 04:00:02 - 18-Jul-25
Buy* 81 $16.34 Ordinary
 04:00:00 - 18-Jul-25
Buy* 200 $16.41 Ordinary
 04:00:00 - 18-Jul-25
Buy* 140 $16.34 Ordinary
 04:00:00 - 18-Jul-25
Buy* 60 $16.41 Ordinary
 04:00:00 - 18-Jul-25
Buy* 79 $16.34 Ordinary
 04:00:00 - 18-Jul-25
Buy* 250 $16.50 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48