Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionsys Ai In (VSA.US) Share Price

Price $3.41 on 10-07-2026 at 23:40:05
Change $-0.10 -2.92%
Buy $4.25
Sell $3.02
Last Trade: Buy 11.00 at $3.41
Day's Volume: 1,013
Last Close: $3.32
Open: $3.34
ISIN: US8761084081
Day's Range $3.34 - $3.41
52wk Range: $0.05 - $7.69
Market Capitalisation: $N/A
VWAP: $3.378903
Shares in Issue: N/A

Visionsys Ai In (VSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $3.41 Ordinary
06:45:08 - 10-Jul-26
See more Visionsys Ai In trades

Visionsys Ai In (VSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.34 3.41 3.34 3.32 1,013
9th Jul 2026 (Thu) 3.31 3.35 3.31 3.42 830
8th Jul 2026 (Wed) 3.99 3.99 3.67 3.67 12
7th Jul 2026 (Tue) 3.99 3.99 3.835 3.835 9
6th Jul 2026 (Mon) 3.99 3.99 3.93 3.94 1,547
3rd Jul 2026 (Fri) 4.08 4.08 4.04 4.04 0
2nd Jul 2026 (Thu) 4.08 4.09 3.85 4.04 3,036
1st Jul 2026 (Wed) 4.00 4.02 4.00 4.18 546
30th Jun 2026 (Tue) 4.10 4.10 4.00 4.095 2,104
29th Jun 2026 (Mon) 4.13 4.24 4.13 4.28 561
26th Jun 2026 (Fri) 3.96 4.29 3.96 4.22 2,023
25th Jun 2026 (Thu) 4.06 4.06 4.06 4.01 96
24th Jun 2026 (Wed) 4.20 4.20 4.20 4.18 386
23rd Jun 2026 (Tue) 4.22 4.28 4.22 4.28 606
22nd Jun 2026 (Mon) 4.22 4.28 4.12 4.24 1,975
19th Jun 2026 (Fri) 4.83 4.83 4.58 4.58 3,340
18th Jun 2026 (Thu) 4.83 4.83 4.58 4.58 3,340
17th Jun 2026 (Wed) 4.83 4.96 4.80 4.85 2,008
16th Jun 2026 (Tue) 5.00 5.00 4.88 5.00 1,420
15th Jun 2026 (Mon) 4.88 5.00 4.77 4.95 2,698
12th Jun 2026 (Fri) 4.45 4.70 4.38 4.58 3,412
11th Jun 2026 (Thu) 4.39 4.64 4.15 4.36 229,801
See more Visionsys Ai In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered