Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionsys Ai In (VSA.US) Share Price

Price $0.3111 on 21-05-2026 at 17:15:34
Change $-0.02 -6.1%
Buy $0.3135
Sell $0.3075
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.3112
Day's Volume: 14,356
Last Close: $0.328
Open: $0.3293
ISIN: US8761083091
Day's Range $0.3111 - $0.3309
52wk Range: $0.05 - $5.00
Market Capitalisation: $N/A
VWAP: $0.327725
Shares in Issue: N/A

Visionsys Ai In (VSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3112 Automatic Execution
 12:47:30 - 21-May-26
Sell* 100 $0.3112 Automatic Execution
 12:47:30 - 21-May-26
Sell* 100 $0.3112 Automatic Execution
 12:47:30 - 21-May-26
Sell* 100 $0.3112 Automatic Execution
 12:47:30 - 21-May-26
Sell* 100 $0.3112 Automatic Execution
 12:47:30 - 21-May-26
Sell* 100 $0.3112 Automatic Execution
 12:47:30 - 21-May-26
Sell* 100 $0.3112 Automatic Execution
 12:47:30 - 21-May-26
Sell* 100 $0.3112 Automatic Execution
 12:47:30 - 21-May-26
Sell* 100 $0.3112 Automatic Execution
 12:47:30 - 21-May-26
Sell* 100 $0.3112 Automatic Execution
 12:47:30 - 21-May-26
See more Visionsys Ai In trades

Visionsys Ai In (VSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.30 0.3317 0.295 0.328 62,933
19th May 2026 (Tue) 0.3034 0.3058 0.2812 0.3041 18,478
18th May 2026 (Mon) 0.3454 0.3454 0.3322 0.336 27,884
15th May 2026 (Fri) 0.3915 0.3915 0.35 0.3567 15,834
14th May 2026 (Thu) 0.4371 0.4446 0.3963 0.4002 33,549
13th May 2026 (Wed) 0.44 0.4652 0.4366 0.4417 18,157
12th May 2026 (Tue) 0.4636 0.4636 0.4142 0.4432 28,931
11th May 2026 (Mon) 0.549 0.55 0.4683 0.4682 82,101
8th May 2026 (Fri) 0.5345 0.5669 0.5293 0.5301 44,660
7th May 2026 (Thu) 0.6567 0.6802 0.5231 0.534 60,767
6th May 2026 (Wed) 0.63 0.6798 0.6201 0.68 24,455
5th May 2026 (Tue) 0.6935 0.6936 0.6347 0.6639 29,937
4th May 2026 (Mon) 0.7644 0.7733 0.7203 0.7477 19,227
1st May 2026 (Fri) 0.7795 0.7898 0.7503 0.7635 26,198
30th Apr 2026 (Thu) 0.7324 0.8072 0.72 0.8004 62,786
29th Apr 2026 (Wed) 0.758 0.7945 0.748 0.7868 35,873
28th Apr 2026 (Tue) 0.892 0.8932 0.671 0.7208 215,661
27th Apr 2026 (Mon) 0.7773 1.07 0.7377 1.10 487,516
24th Apr 2026 (Fri) 0.7885 0.93 0.7166 0.8274 157,848
23rd Apr 2026 (Thu) 0.7984 0.8026 0.7501 0.80 19,387
22nd Apr 2026 (Wed) 0.8274 0.8401 0.79 0.8172 49,682
21st Apr 2026 (Tue) 0.8244 0.8499 0.8102 0.84 41,518
See more Visionsys Ai In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered