| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.34 | 3.41 | 3.34 | 3.32 | 1,013 |
| 9th Jul 2026 (Thu) | 3.31 | 3.35 | 3.31 | 3.42 | 830 |
| 8th Jul 2026 (Wed) | 3.99 | 3.99 | 3.67 | 3.67 | 12 |
| 7th Jul 2026 (Tue) | 3.99 | 3.99 | 3.835 | 3.835 | 9 |
| 6th Jul 2026 (Mon) | 3.99 | 3.99 | 3.93 | 3.94 | 1,547 |
| 3rd Jul 2026 (Fri) | 4.08 | 4.08 | 4.04 | 4.04 | 0 |
| 2nd Jul 2026 (Thu) | 4.08 | 4.09 | 3.85 | 4.04 | 3,036 |
| 1st Jul 2026 (Wed) | 4.00 | 4.02 | 4.00 | 4.18 | 546 |
| 30th Jun 2026 (Tue) | 4.10 | 4.10 | 4.00 | 4.095 | 2,104 |
| 29th Jun 2026 (Mon) | 4.13 | 4.24 | 4.13 | 4.28 | 561 |
| 26th Jun 2026 (Fri) | 3.96 | 4.29 | 3.96 | 4.22 | 2,023 |
| 25th Jun 2026 (Thu) | 4.06 | 4.06 | 4.06 | 4.01 | 96 |
| 24th Jun 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.18 | 386 |
| 23rd Jun 2026 (Tue) | 4.22 | 4.28 | 4.22 | 4.28 | 606 |
| 22nd Jun 2026 (Mon) | 4.22 | 4.28 | 4.12 | 4.24 | 1,975 |
| 19th Jun 2026 (Fri) | 4.83 | 4.83 | 4.58 | 4.58 | 3,340 |
| 18th Jun 2026 (Thu) | 4.83 | 4.83 | 4.58 | 4.58 | 3,340 |
| 17th Jun 2026 (Wed) | 4.83 | 4.96 | 4.80 | 4.85 | 2,008 |
| 16th Jun 2026 (Tue) | 5.00 | 5.00 | 4.88 | 5.00 | 1,420 |
| 15th Jun 2026 (Mon) | 4.88 | 5.00 | 4.77 | 4.95 | 2,698 |
| 12th Jun 2026 (Fri) | 4.45 | 4.70 | 4.38 | 4.58 | 3,412 |
| 11th Jun 2026 (Thu) | 4.39 | 4.64 | 4.15 | 4.36 | 229,801 |
| 10th Jun 2026 (Wed) | 4.36 | 4.93 | 4.36 | 4.80 | 14,247 |
| 9th Jun 2026 (Tue) | 4.47 | 5.30 | 4.09 | 4.44 | 128,767 |
| 8th Jun 2026 (Mon) | 6.10 | 6.135 | 4.875 | 4.41 | 299,515 |
| 5th Jun 2026 (Fri) | 6.39 | 6.70 | 6.21 | 6.38 | 11,500 |
| 4th Jun 2026 (Thu) | 5.72 | 6.90 | 5.72 | 6.45 | 24,459 |
| 3rd Jun 2026 (Wed) | 4.28 | 6.62 | 4.28 | 6.11 | 169,020 |
| 2nd Jun 2026 (Tue) | 7.68 | 7.69 | 4.15 | 4.63 | 2,263,063 |
| 1st Jun 2026 (Mon) | 4.14 | 4.36 | 4.14 | 4.28 | 21,473 |
| 29th May 2026 (Fri) | 3.77 | 4.06 | 3.745 | 3.885 | 477 |
| 28th May 2026 (Thu) | 3.56 | 3.76 | 3.50 | 3.72 | 3,275 |
| 27th May 2026 (Wed) | 3.74 | 3.74 | 3.42 | 3.61 | 2,372 |
| 26th May 2026 (Tue) | 3.75 | 4.34 | 3.50 | 3.97 | 5,729 |
| 25th May 2026 (Mon) | 0.3176 | 0.3259 | 0.304 | 0.3249 | 10,588 |
| 22nd May 2026 (Fri) | 0.3176 | 0.3259 | 0.304 | 0.3249 | 10,588 |
| 21st May 2026 (Thu) | 0.3293 | 0.342 | 0.3075 | 0.3293 | 31,645 |
| 20th May 2026 (Wed) | 0.30 | 0.3317 | 0.295 | 0.328 | 62,933 |
| 19th May 2026 (Tue) | 0.3034 | 0.3058 | 0.2812 | 0.3041 | 18,478 |
| 18th May 2026 (Mon) | 0.3454 | 0.3454 | 0.3322 | 0.336 | 27,884 |
| 15th May 2026 (Fri) | 0.3915 | 0.3915 | 0.35 | 0.3567 | 15,834 |
| 14th May 2026 (Thu) | 0.4371 | 0.4446 | 0.3963 | 0.4002 | 33,549 |
| 13th May 2026 (Wed) | 0.44 | 0.4652 | 0.4366 | 0.4417 | 18,157 |
| 12th May 2026 (Tue) | 0.4636 | 0.4636 | 0.4142 | 0.4432 | 28,931 |
| 11th May 2026 (Mon) | 0.549 | 0.55 | 0.4683 | 0.4682 | 82,101 |