| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.52 | 2.52 | 2.40 | 2.34 | 1,529 |
| 25th Sep 2026 (Fri) | 2.92 | 3.00 | 2.685 | 2.74 | 12,058 |
| 24th Sep 2026 (Thu) | 2.60 | 2.98 | 2.52 | 2.96 | 29,276 |
| 23rd Sep 2026 (Wed) | 2.01 | 7.12 | 2.01 | 3.64 | 809,655 |
| 22nd Sep 2026 (Tue) | 1.94 | 1.94 | 1.89 | 1.98 | 275 |
| 21st Sep 2026 (Mon) | 2.25 | 2.25 | 2.00 | 2.07 | 318 |
| 18th Sep 2026 (Fri) | 2.53 | 2.53 | 2.29 | 2.29 | 286 |
| 17th Sep 2026 (Thu) | 2.53 | 2.53 | 2.46 | 2.365 | 2,078 |
| 16th Sep 2026 (Wed) | 2.77 | 2.80 | 2.53 | 2.59 | 5,558 |
| 15th Sep 2026 (Tue) | 3.00 | 3.00 | 2.81 | 2.81 | 344 |
| 14th Sep 2026 (Mon) | 3.00 | 3.00 | 2.82 | 2.82 | 78 |
| 11th Sep 2026 (Fri) | 3.00 | 3.00 | 2.90 | 2.90 | 165 |
| 10th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 3 |
| 9th Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 99 |
| 8th Sep 2026 (Tue) | 3.20 | 3.20 | 3.05 | 3.01 | 572 |
| 7th Sep 2026 (Mon) | 3.28 | 3.28 | 3.25 | 3.28 | 780 |
| 4th Sep 2026 (Fri) | 3.28 | 3.28 | 3.25 | 3.28 | 780 |
| 3rd Sep 2026 (Thu) | 3.46 | 3.46 | 3.2601 | 3.2601 | 226 |
| 2nd Sep 2026 (Wed) | 3.46 | 3.46 | 3.25 | 3.25 | 91 |
| 1st Sep 2026 (Tue) | 3.46 | 3.46 | 3.30 | 3.30 | 60 |
| 31st Aug 2026 (Mon) | 3.46 | 3.46 | 3.31 | 3.31 | 214 |
| 28th Aug 2026 (Fri) | 3.46 | 3.46 | 3.42 | 3.42 | 69 |
| 27th Aug 2026 (Thu) | 3.46 | 3.46 | 3.38 | 3.38 | 143 |
| 26th Aug 2026 (Wed) | 3.46 | 3.53 | 3.46 | 3.46 | 3,347 |
| 25th Aug 2026 (Tue) | 3.61 | 3.61 | 3.54 | 3.38 | 2,512 |
| 24th Aug 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 407 |
| 21st Aug 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.50 | 155 |
| 20th Aug 2026 (Thu) | 3.45 | 3.73 | 3.45 | 3.55 | 2,401 |
| 19th Aug 2026 (Wed) | 3.28 | 3.49 | 3.28 | 3.39 | 1,066 |
| 18th Aug 2026 (Tue) | 3.26 | 3.32 | 3.26 | 3.32 | 21 |
| 17th Aug 2026 (Mon) | 3.26 | 3.26 | 3.18 | 3.32 | 1,912 |
| 14th Aug 2026 (Fri) | 3.40 | 3.42 | 3.32 | 3.32 | 2,625 |
| 13th Aug 2026 (Thu) | 3.63 | 3.64 | 3.56 | 3.70 | 1,389 |
| 12th Aug 2026 (Wed) | 3.86 | 3.99 | 3.73 | 3.67 | 2,315 |
| 11th Aug 2026 (Tue) | 3.40 | 3.89 | 3.40 | 3.79 | 6,917 |
| 10th Aug 2026 (Mon) | 3.21 | 3.54 | 3.21 | 3.36 | 55,286 |
| 7th Aug 2026 (Fri) | 3.24 | 7.91 | 3.24 | 3.80 | 173,302 |
| 6th Aug 2026 (Thu) | 3.025 | 3.04 | 3.00 | 3.05 | 203 |
| 5th Aug 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.17 | 17 |
| 4th Aug 2026 (Tue) | 2.98 | 2.99 | 2.98 | 2.98 | 811 |
| 3rd Aug 2026 (Mon) | 3.15 | 3.15 | 3.00 | 3.01 | 1,366 |
| 31st Jul 2026 (Fri) | 3.03 | 3.03 | 3.03 | 2.99 | 390 |
| 30th Jul 2026 (Thu) | 2.92 | 2.92 | 2.86 | 2.92 | 960 |
| 29th Jul 2026 (Wed) | 3.07 | 3.07 | 2.86 | 2.97 | 58 |