| Price | $1.72 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 10.32% |
| Buy | $1.95 |
| Sell | $1.77 |
| Last Trade: | Buy 45.00 at $1.71 |
| Day's Volume: | 1,149 |
| Last Close: | $1.72 |
| Open: | $1.68 |
| ISIN: | US8761083091 |
| Day's Range | $1.68 - $1.72 |
| 52wk Range: | $0.05 - $5.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.668889 |
| Shares in Issue: | N/A |
Visionsys Ai In (VSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $1.71 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 55 | $1.71 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 45 | $1.71 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 246 | $1.69 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 54 | $1.68 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 200 | $1.68 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 17 | $1.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 50 | $1.64 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 92 | $1.61 | Automatic Execution |
11:48:30 - 06-Feb-26 |
