Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versus Systems (VS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 200 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 196 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 4 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 300 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 200 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 100 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 100 $1.26 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 96 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 104 $1.26 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 100 $1.26 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 4 $1.18 Ordinary
 08:40:53 - 12-Dec-25
Sell* 10 $1.20 Ordinary
 08:40:53 - 12-Dec-25
Sell* 7 $1.18 Ordinary
 08:27:51 - 12-Dec-25
Sell* 25 $1.18 Ordinary
 08:27:51 - 12-Dec-25
Sell* 100 $1.19 Ordinary
 08:27:51 - 12-Dec-25
Sell* 132 $1.18 Ordinary
 05:02:38 - 12-Dec-25
Sell* 1 $1.19 Ordinary
 04:11:54 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13