Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veraxa Biotech (VRXAW.US) Share Price

Price $0.0703 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $0.132
Sell $0.0689
Last Trade: -
Day's Volume: 0
Last Close: $0.0703
Open: $0.0741
ISIN: CH1478199107
Day's Range $0.00 - $0.00
52wk Range: $0.07 - $0.3025
Market Capitalisation: $200.27m
VWAP: $0.00
Shares in Issue: 154.06m

Veraxa Biotech (VRXAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Veraxa Biotech trades

Veraxa Biotech (VRXAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0741 0.0741 0.0703 0.0703 0
25th Sep 2026 (Fri) 0.0741 0.0741 0.0703 0.0703 0
24th Sep 2026 (Thu) 0.0741 0.0741 0.07 0.0703 0
23rd Sep 2026 (Wed) 0.0706 0.0741 0.0706 0.0741 0
22nd Sep 2026 (Tue) 0.0706 0.0741 0.0706 0.0741 0
21st Sep 2026 (Mon) 0.0706 0.0706 0.07 0.07 0
18th Sep 2026 (Fri) 0.0706 0.0706 0.07 0.07 0
17th Sep 2026 (Thu) 0.0706 0.0706 0.07 0.07 0
16th Sep 2026 (Wed) 0.0706 0.0706 0.07 0.07 0
15th Sep 2026 (Tue) 0.0706 0.0706 0.0705 0.07 1
14th Sep 2026 (Mon) 0.08 0.08 0.08 0.08 184
11th Sep 2026 (Fri) 0.0974 0.0974 0.0971 0.0971 0
10th Sep 2026 (Thu) 0.0974 0.0974 0.0971 0.0971 0
9th Sep 2026 (Wed) 0.0974 0.0974 0.0974 0.0974 19
8th Sep 2026 (Tue) 0.0974 0.0974 0.0974 0.0974 0
7th Sep 2026 (Mon) 0.0971 0.0974 0.095 0.0969 5,957
4th Sep 2026 (Fri) 0.0971 0.0974 0.095 0.0969 5,957
3rd Sep 2026 (Thu) 0.0875 0.0875 0.08 0.08 1,901
2nd Sep 2026 (Wed) 0.0999 0.0999 0.087 0.087 0
1st Sep 2026 (Tue) 0.0999 0.0999 0.087 0.087 0
31st Aug 2026 (Mon) 0.0999 0.0999 0.0705 0.0705 0
See more Veraxa Biotech price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered