Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veraxa Biotech (VRXAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0741 0.0741 0.0703 0.0703 0
25th Sep 2026 (Fri) 0.0741 0.0741 0.0703 0.0703 0
24th Sep 2026 (Thu) 0.0741 0.0741 0.07 0.0703 0
23rd Sep 2026 (Wed) 0.0706 0.0741 0.0706 0.0741 0
22nd Sep 2026 (Tue) 0.0706 0.0741 0.0706 0.0741 0
21st Sep 2026 (Mon) 0.0706 0.0706 0.07 0.07 0
18th Sep 2026 (Fri) 0.0706 0.0706 0.07 0.07 0
17th Sep 2026 (Thu) 0.0706 0.0706 0.07 0.07 0
16th Sep 2026 (Wed) 0.0706 0.0706 0.07 0.07 0
15th Sep 2026 (Tue) 0.0706 0.0706 0.0705 0.07 1
14th Sep 2026 (Mon) 0.08 0.08 0.08 0.08 184
11th Sep 2026 (Fri) 0.0974 0.0974 0.0971 0.0971 0
10th Sep 2026 (Thu) 0.0974 0.0974 0.0971 0.0971 0
9th Sep 2026 (Wed) 0.0974 0.0974 0.0974 0.0974 19
8th Sep 2026 (Tue) 0.0974 0.0974 0.0974 0.0974 0
7th Sep 2026 (Mon) 0.0971 0.0974 0.095 0.0969 5,957
4th Sep 2026 (Fri) 0.0971 0.0974 0.095 0.0969 5,957
3rd Sep 2026 (Thu) 0.0875 0.0875 0.08 0.08 1,901
2nd Sep 2026 (Wed) 0.0999 0.0999 0.087 0.087 0
1st Sep 2026 (Tue) 0.0999 0.0999 0.087 0.087 0
31st Aug 2026 (Mon) 0.0999 0.0999 0.0705 0.0705 0
28th Aug 2026 (Fri) 0.0999 0.0999 0.0705 0.0705 0
27th Aug 2026 (Thu) 0.0999 0.0999 0.08 0.08 1
26th Aug 2026 (Wed) 0.0999 0.0999 0.08 0.08 0
25th Aug 2026 (Tue) 0.0999 0.0999 0.08 0.08 0
24th Aug 2026 (Mon) 0.0999 0.0999 0.0998 0.0998 545
21st Aug 2026 (Fri) 0.0925 0.0925 0.0925 0.0999 600
20th Aug 2026 (Thu) 0.0826 0.0826 0.0813 0.0813 0
19th Aug 2026 (Wed) 0.0826 0.105 0.07 0.0812 4,932
18th Aug 2026 (Tue) 0.09 0.09 0.09 0.09 0
17th Aug 2026 (Mon) 0.10 0.10 0.0875 0.0875 11
14th Aug 2026 (Fri) 0.0999 0.0999 0.0881 0.0881 0
13th Aug 2026 (Thu) 0.0999 0.0999 0.0827 0.0827 0
12th Aug 2026 (Wed) 0.0999 0.0999 0.0849 0.0849 0
11th Aug 2026 (Tue) 0.0999 0.0999 0.0941 0.0941 0
10th Aug 2026 (Mon) 0.0999 0.10 0.09 0.0904 41,349
7th Aug 2026 (Fri) 0.10 0.10 0.0943 0.0955 0
6th Aug 2026 (Thu) 0.10 0.10 0.10 0.10 0
5th Aug 2026 (Wed) 0.10 0.10 0.097 0.0975 2,751
4th Aug 2026 (Tue) 0.092 0.095 0.092 0.095 7
3rd Aug 2026 (Mon) 0.092 0.092 0.092 0.092 441
31st Jul 2026 (Fri) 0.1011 0.1011 0.0862 0.0862 861
30th Jul 2026 (Thu) 0.1101 0.1101 0.1101 0.1101 37
29th Jul 2026 (Wed) 0.106 0.1101 0.101 0.1022 200
FTSE 100 Latest
Value10,684.88
Change-10.37