Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmaceuticals (VRTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $453.52 Ordinary
 16:35:26 - 12-Dec-25
Buy* 1 $455.00 Ordinary
 16:35:26 - 12-Dec-25
Sell* 2 $453.02 Ordinary
 16:31:29 - 12-Dec-25
Buy* 4 $452.21 Ordinary
 16:24:05 - 12-Dec-25
Sell* 3 $452.04 Ordinary
 16:18:57 - 12-Dec-25
Sell* 3 $452.04 Ordinary
 16:18:57 - 12-Dec-25
Sell* 100 $453.03 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 40 $453.00 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 30 $453.01 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 12 $453.03 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 10 $453.05 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 40 $453.07 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 10 $453.08 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 4 $453.10 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 4 $453.10 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 34 $453.11 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 6 $453.11 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 12 $453.11 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 24 $453.11 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 14 $453.11 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 40 $453.11 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 40 $453.11 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 39 $453.28 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 1 $453.28 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 4 $453.10 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 26 $453.09 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 28 $453.10 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 33 $453.07 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 11 $453.00 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 31 $453.07 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 12 $453.07 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 40 $452.89 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 12 $452.94 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 10 $452.94 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 12 $452.94 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 21 $452.94 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 16 $452.94 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 10 $452.94 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 12 $452.93 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 11 $452.85 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $452.85 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 19 $452.85 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 12 $452.82 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 31 $452.82 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 31 $452.82 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 31 $452.82 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 31 $452.82 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 31 $452.82 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 42 $452.82 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 31 $452.82 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 12 $452.80 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 18 $452.78 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 40 $452.71 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 6 $452.77 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 13 $452.68 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 10 $452.65 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 40 $452.64 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 40 $452.64 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 15 $452.63 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 5 $452.63 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 5 $452.63 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 4 $452.62 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 14 $452.64 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 11 $452.62 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 10 $452.62 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 8 $452.62 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 5 $452.62 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 2 $452.48 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 38 $452.49 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 2 $452.49 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 40 $452.50 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 10 $452.50 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 4 $452.42 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 40 $452.58 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 40 $452.58 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 40 $452.58 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 10 $452.55 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 50 $452.49 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 1 $452.49 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 1 $452.55 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 1 $452.63 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 3 $452.49 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 9 $452.53 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 10 $452.51 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 40 $452.44 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $452.37 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 30 $452.37 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 10 $452.38 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 40 $452.47 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 5 $452.31 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 3 $452.50 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 3 $452.46 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 3 $452.47 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 12 $452.58 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 3 $452.58 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 40 $452.65 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 1 $452.66 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 40 $452.68 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 28 $452.69 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 2 $452.69 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 27 $452.71 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 3 $452.71 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 5 $452.87 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 25 $452.80 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 9 $452.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 12 $452.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 12 $452.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $452.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 8 $452.88 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $452.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $452.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $452.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 21 $452.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $452.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $452.84 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $452.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $452.70 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 30 $452.84 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 8 $452.85 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 62 $452.81 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 8 $452.84 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 62 $452.84 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $452.82 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 5 $452.85 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 5 $452.85 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 12 $452.81 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 2 $452.63 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 100 $452.58 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 11 $452.58 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 33 $452.58 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 16 $452.58 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 1 $452.60 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 10 $452.71 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 40 $452.69 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 40 $452.69 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 3 $452.80 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 7 $452.80 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 3 $452.82 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 12 $452.86 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 21 $452.69 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 38 $452.69 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 62 $452.69 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 35 $452.72 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 40 $452.72 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 35 $452.69 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 33 $452.69 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 100 $452.70 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 1 $452.71 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 10 $452.70 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 10 $452.73 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 25 $452.76 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 1 $452.77 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 100 $452.88 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 5 $453.00 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 10 $452.92 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 14 $452.92 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 7 $452.91 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 7 $452.90 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 40 $452.83 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 40 $452.78 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 10 $452.75 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 16 $452.74 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 10 $452.74 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 5 $452.75 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 5 $452.75 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 17 $452.74 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 2 $452.74 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 30 $452.62 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 10 $452.64 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 2 $452.73 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 10 $452.73 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $452.53 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 10 $452.51 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 40 $452.51 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 40 $452.51 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 15 $452.51 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 30 $452.51 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 55 $452.55 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 60 $452.53 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 40 $452.53 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 45 $452.55 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 40 $452.63 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 16 $452.63 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 40 $452.63 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 6 $452.58 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 8 $452.585 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 5 $452.58 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 20 $452.70 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $452.64 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 4 $452.57 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 2 $452.57 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 18 $452.53 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 2 $452.53 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 3 $452.48 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 1 $452.52 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 40 $452.30 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 1 $452.31 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 40 $452.31 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 4 $452.31 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 8 $452.31 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 17 $452.31 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 40 $452.31 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 40 $452.31 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 50 $452.31 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 80 $452.31 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 80 $452.31 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 1 $452.36 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 1 $452.53 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 70 $452.35 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 70 $452.34 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 18 $452.35 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 27 $452.34 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 14 $452.18 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 1 $452.18 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 14 $452.18 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 40 $452.18 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 1 $452.17 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 18 $452.15 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 3 $452.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 10 $452.02 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 2 $452.06 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 31 $452.06 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 40 $451.98 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 10 $451.96 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 10 $451.96 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 10 $451.96 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 10 $451.96 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 52 $451.96 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 15 $451.96 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 24 $451.28 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 16 $451.28 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 20 $451.30 Automatic Execution
 15:27:49 - 12-Dec-25
Sell* 39 $451.30 Automatic Execution
 15:27:49 - 12-Dec-25
Sell* 19 $451.30 Automatic Execution
 15:27:49 - 12-Dec-25
Sell* 1 $451.43 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 1 $451.43 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 12 $451.28 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 12 $451.28 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 3 $451.29 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 1 $451.30 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 40 $451.30 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 19 $451.49 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 9 $451.55 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 10 $451.54 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 40 $451.44 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 20 $451.30 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 20 $451.30 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 40 $451.30 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 40 $451.30 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 1 $451.31 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 1 $451.35 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 5 $451.58 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 5 $451.50 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 40 $451.50 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 5 $451.50 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 4 $451.50 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 40 $451.50 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 10 $451.50 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 5 $451.50 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 5 $451.50 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 5 $451.50 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 5 $451.50 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 5 $451.50 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 7 $451.42 Automatic Execution
 15:23:35 - 12-Dec-25
Unknown* 2 $451.505 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 13 $451.51 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 1 $451.51 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 40 $451.51 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 40 $451.42 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 40 $451.42 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 40 $451.42 Automatic Execution
 15:23:34 - 12-Dec-25
Unknown* 40 $451.345 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 70 $451.40 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 6 $451.36 Automatic Execution
 15:22:49 - 12-Dec-25
Unknown* 22 $451.345 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 40 $451.36 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 6 $451.34 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 34 $451.34 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 6 $451.33 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 14 $451.33 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 40 $451.18 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 4 $451.14 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 2 $451.21 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 9 $451.13 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 1 $451.13 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 10 $451.14 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 4 $451.13 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 10 $451.13 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 5 $451.14 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 10 $451.12 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 10 $451.03 Automatic Execution
 15:22:11 - 12-Dec-25
Buy* 10 $451.06 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 40 $451.01 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 7 $451.14 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 40 $451.12 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 10 $451.00 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 20 $450.94 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 10 $451.00 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 10 $451.00 Automatic Execution
 15:20:27 - 12-Dec-25
Buy* 30 $451.04 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 4 $451.17 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 10 $451.17 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 3 $451.09 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 4 $451.09 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 40 $451.01 Automatic Execution
 15:19:33 - 12-Dec-25
Buy* 10 $451.01 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 3 $450.94 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 1 $450.94 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 2 $451.03 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 40 $451.03 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 40 $451.04 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 34 $451.09 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 2 $451.09 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 2 $451.09 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 2 $451.09 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 2 $451.25 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 1 $451.00 Automatic Execution
 15:18:36 - 12-Dec-25
Buy* 5 $451.03 Automatic Execution
 15:18:36 - 12-Dec-25
Buy* 1 $450.92 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 34 $450.875 Automatic Execution
 15:17:59 - 12-Dec-25
Buy* 6 $450.87 Automatic Execution
 15:17:59 - 12-Dec-25
Buy* 10 $450.73 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 5 $450.51 Automatic Execution
 15:17:47 - 12-Dec-25
Buy* 5 $450.51 Automatic Execution
 15:17:47 - 12-Dec-25
Buy* 12 $450.34 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 5 $450.34 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 1 $450.28 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 3 $450.20 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 1 $450.20 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 2 $450.20 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 1 $450.23 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 2 $450.30 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 38 $450.30 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 100 $450.48 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 20 $450.48 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 80 $450.48 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 2 $450.42 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 40 $450.50 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 5 $450.50 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 10 $450.51 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 40 $450.50 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 40 $450.50 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 10 $450.52 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 1 $450.40 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 1 $450.40 Automatic Execution
 14:59:46 - 12-Dec-25
Sell* 18 $450.39 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 66 $450.45 Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 14 $450.45 Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 10 $450.46 Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 10 $450.46 Automatic Execution
 14:59:16 - 12-Dec-25
Sell* 9 $450.52 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 40 $450.79 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 1 $451.025 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $450.94 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 40 $450.94 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 1 $450.95 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 1 $450.95 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 160 $451.02 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 1 $450.95 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 1 $450.95 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 1 $450.95 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 2 $450.95 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 4 $450.99 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 20 $451.06 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 1 $451.05 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 80 $451.05 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 40 $451.05 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 1 $451.05 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 1 $451.05 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 2 $451.07 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 10 $451.10 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 10 $451.10 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 30 $451.10 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 20 $451.10 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 10 $451.11 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 80 $451.22 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 1 $451.23 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 4 $451.22 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 3 $451.22 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 40 $451.23 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 80 $451.23 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 12 $451.23 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 40 $451.22 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 10 $451.42 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 10 $451.42 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 59 $451.42 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 12 $451.42 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 40 $451.42 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 1 $451.35 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 12 $451.35 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 20 $451.34 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 10 $451.34 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 2 $451.34 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 38 $451.34 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 14 $451.34 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 4 $451.34 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 7 $451.34 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 40 $451.34 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 12 $451.33 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 1 $451.16 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 1 $451.16 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 12 $451.16 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 3 $451.35 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 1 $451.43 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 20 $451.43 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 16 $451.38 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 24 $451.38 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 37 $451.37 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 3 $451.37 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 11 $451.34 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 29 $451.34 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 24 $451.33 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 8 $451.33 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 72 $451.33 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 18 $451.33 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 3 $451.33 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 1 $451.33 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 9 $451.33 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 10 $451.33 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 52 $451.33 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 100 $451.32 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 12 $451.32 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 1 $451.24 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 2 $451.18 Automatic Execution
 14:51:28 - 12-Dec-25
Sell* 2 $451.08 Automatic Execution
 14:48:28 - 12-Dec-25
Sell* 1 $451.15 Automatic Execution
 14:48:26 - 12-Dec-25
Sell* 7 $451.15 Automatic Execution
 14:48:26 - 12-Dec-25
Sell* 36 $451.15 Automatic Execution
 14:48:26 - 12-Dec-25
Sell* 36 $451.15 Automatic Execution
 14:48:26 - 12-Dec-25
Sell* 1 $451.15 Automatic Execution
 14:48:26 - 12-Dec-25
Sell* 40 $451.15 Automatic Execution
 14:48:26 - 12-Dec-25
Sell* 16 $451.15 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 30 $451.40 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 20 $451.43 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 30 $451.42 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 40 $451.42 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 4 $451.38 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 40 $451.38 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 9 $451.40 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 10 $451.38 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 10 $451.38 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 7 $451.38 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 33 $451.38 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 40 $451.37 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 12 $451.35 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 12 $451.35 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 1 $451.31 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $451.30 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 2 $451.23 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 1 $451.39 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 1 $451.39 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 1 $451.29 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 1 $451.29 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 40 $451.20 Automatic Execution
 14:47:02 - 12-Dec-25
Buy* 24 $451.31 Automatic Execution
 14:27:02 - 12-Dec-25
Buy* 24 $451.31 Automatic Execution
 14:27:02 - 12-Dec-25
Buy* 80 $451.295 Automatic Execution
 14:27:02 - 12-Dec-25
Buy* 10 $451.48 Automatic Execution
 14:25:44 - 12-Dec-25
Buy* 1 $451.48 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 10 $451.32 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 1 $451.16 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 10 $451.30 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 40 $451.18 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 40 $451.20 Automatic Execution
 14:24:39 - 12-Dec-25
Sell* 40 $451.17 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 1 $451.15 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 10 $451.15 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 10 $451.15 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 1 $450.94 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 100 $450.88 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 100 $450.88 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 4 $450.83 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 1 $450.83 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 40 $451.20 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 18 $451.28 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 2 $451.26 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 1 $451.34 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 40 $451.45 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 1 $451.47 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 1 $451.48 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 1 $451.55 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 100 $451.60 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 100 $451.60 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 100 $451.60 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 100 $451.60 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 3 $451.62 Automatic Execution
 14:22:04 - 12-Dec-25
Sell* 67 $451.60 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 13 $451.64 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 10 $451.65 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 3 $451.65 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 1 $451.65 Automatic Execution
 14:21:42 - 12-Dec-25
Buy* 40 $451.70 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 3 $451.67 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 31 $451.67 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 9 $451.66 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 6 $451.67 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 19 $451.66 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 10 $451.65 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 52 $451.66 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 10 $451.65 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 2 $451.65 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 78 $451.65 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 12 $451.64 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 5 $451.65 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 5 $451.63 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 40 $451.49 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 1 $451.52 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 5 $451.60 Automatic Execution
 14:18:50 - 12-Dec-25
Buy* 4 $451.73 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 4 $451.72 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 40 $451.73 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 13 $451.70 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 4 $451.70 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 1 $451.73 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 1 $451.73 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 1 $451.72 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 40 $451.70 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 5 $451.70 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 5 $451.70 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 10 $451.58 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 16 $451.58 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 26 $451.57 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 2 $451.62 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 5 $451.61 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 6 $451.59 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 11 $451.60 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 1 $451.57 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 2 $451.53 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 2 $451.61 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 2 $451.57 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 2 $451.57 Automatic Execution
 14:17:14 - 12-Dec-25
Buy* 80 $451.61 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 1 $451.61 Automatic Execution
 14:16:52 - 12-Dec-25
Buy* 1 $451.61 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 1 $451.51 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 80 $450.88 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 20 $450.90 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 3 $450.91 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 6 $450.93 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 44 $450.96 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 36 $450.96 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 17 $450.96 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 52 $450.96 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 8 $450.96 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 8 $451.04 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 8 $451.04 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 11 $450.96 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 149 $450.97 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 16 $450.97 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 40 $450.97 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 100 $450.97 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 4 $451.00 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 5 $451.28 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 19 $451.28 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 16 $451.28 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 4 $451.28 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 10 $451.28 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 40 $451.28 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 28 $451.25 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 20 $451.14 Automatic Execution
 13:54:26 - 12-Dec-25
Sell* 8 $451.14 Automatic Execution
 13:54:26 - 12-Dec-25
Buy* 6 $451.14 Automatic Execution
 13:54:26 - 12-Dec-25
Buy* 10 $451.14 Automatic Execution
 13:54:26 - 12-Dec-25
Buy* 10 $451.14 Automatic Execution
 13:54:26 - 12-Dec-25
Buy* 4 $451.14 Automatic Execution
 13:54:26 - 12-Dec-25
Sell* 80 $451.03 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 1 $451.03 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 6 $451.09 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 3 $451.00 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $451.00 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 3 $451.01 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 5 $450.98 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 16 $450.98 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 5 $450.94 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 40 $450.93 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 5 $450.91 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 17 $450.90 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 10 $450.90 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 60 $450.90 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 40 $450.90 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 1 $450.84 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 80 $450.73 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 4 $450.74 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 80 $450.74 Automatic Execution
 13:52:14 - 12-Dec-25
Buy* 21 $450.89 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 25 $450.89 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 28 $450.89 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 12 $450.89 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 4 $450.87 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 40 $450.87 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 36 $450.87 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 7 $450.65 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 2 $450.65 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 78 $450.65 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 5 $450.65 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 1 $450.65 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 6 $450.65 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 12 $450.65 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 28 $450.65 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 1 $450.65 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 6 $450.65 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 2 $450.65 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 4 $450.65 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 67 $450.77 Automatic Execution
 13:50:00 - 12-Dec-25
Sell* 13 $450.77 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 7 $450.89 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 80 $450.81 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 1 $450.85 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 4 $450.65 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 10 $450.64 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 40 $450.64 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 40 $450.64 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 10 $450.62 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 10 $450.57 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 10 $450.61 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 16 $450.61 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 10 $450.60 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 90 $450.60 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 10 $450.60 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 1 $450.59 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 13 $450.31 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 16 $450.37 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 4 $450.37 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 5 $450.27 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 10 $450.27 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 4 $450.27 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 31 $450.26 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 5 $450.27 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 19 $450.27 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 27 $450.27 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 13 $450.27 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 10 $450.27 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 50 $450.27 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 10 $450.27 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 40 $450.23 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 1 $450.22 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 10 $450.21 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 9 $450.26 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 10 $450.22 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 1 $450.16 Automatic Execution
 13:48:35 - 12-Dec-25
Unknown* 40 $450.135 Automatic Execution
 13:48:35 - 12-Dec-25
Sell* 1 $450.06 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 80 $450.26 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 3 $450.26 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 4 $450.26 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 18 $450.31 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 6 $450.38 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 40 $450.43 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 100 $450.45 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 100 $450.455 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 100 $450.455 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 20 $450.455 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 8 $450.74 Automatic Execution
 13:47:03 - 12-Dec-25
Buy* 8 $450.78 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 9 $450.70 Automatic Execution
 13:46:46 - 12-Dec-25
Sell* 80 $450.70 Automatic Execution
 13:46:46 - 12-Dec-25
Sell* 4 $450.70 Automatic Execution
 13:46:46 - 12-Dec-25
Sell* 84 $450.71 Automatic Execution
 13:46:46 - 12-Dec-25
Sell* 23 $450.91 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $450.92 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 40 $450.92 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 40 $450.92 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 40 $450.92 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 40 $450.92 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 28 $450.99 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 1 $451.17 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 1 $451.17 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 40 $450.44 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $450.42 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $450.42 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $450.41 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 7 $450.41 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 2 $450.41 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 40 $450.37 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 40 $450.37 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 2 $450.38 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 2 $450.37 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 26 $450.34 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 56 $450.32 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 24 $450.32 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 2 $450.32 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 26 $450.32 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 26 $450.32 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 26 $450.32 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 4 $450.34 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $450.30 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 40 $450.30 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 13 $450.30 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 13 $450.28 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 2 $450.28 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 2 $450.28 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 12 $450.28 Automatic Execution
 13:24:39 - 12-Dec-25
Sell* 1 $450.19 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 61 $450.19 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 1 $450.19 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 80 $450.19 Automatic Execution
 13:23:56 - 12-Dec-25
Buy* 2 $450.31 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 2 $450.31 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 2 $450.31 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 10 $450.28 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 3 $450.28 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 40 $450.28 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 40 $450.28 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 1 $450.29 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 1 $450.04 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 40 $450.16 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 26 $450.15 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $450.15 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 39 $450.15 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $450.15 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 40 $450.30 Automatic Execution
 13:21:21 - 12-Dec-25
Sell* 10 $450.22 Automatic Execution
 13:21:06 - 12-Dec-25
Buy* 9 $450.39 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 18 $450.39 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 12 $450.52 Automatic Execution
 13:19:52 - 12-Dec-25
Buy* 1 $450.52 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 40 $450.60 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 4 $450.71 Automatic Execution
 13:17:46 - 12-Dec-25
Buy* 2 $450.67 Automatic Execution
 13:17:46 - 12-Dec-25
Buy* 10 $450.68 Automatic Execution
 13:17:46 - 12-Dec-25
Buy* 4 $450.67 Automatic Execution
 13:17:46 - 12-Dec-25
Buy* 6 $450.67 Automatic Execution
 13:17:46 - 12-Dec-25
Buy* 10 $450.67 Automatic Execution
 13:17:46 - 12-Dec-25
Buy* 5 $450.66 Automatic Execution
 13:17:46 - 12-Dec-25
Buy* 2 $450.63 Automatic Execution
 13:17:46 - 12-Dec-25
Buy* 3 $450.67 Automatic Execution
 13:17:46 - 12-Dec-25
Buy* 2 $450.62 Automatic Execution
 13:17:46 - 12-Dec-25
Unknown* 1 $450.48 Automatic Execution
 13:17:22 - 12-Dec-25
Sell* 1 $450.41 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 2 $450.41 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $450.375 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 4 $450.32 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 96 $450.31 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 4 $450.31 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 100 $450.375 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 4 $450.32 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 96 $450.31 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 4 $450.31 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 100 $450.375 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 2 $450.32 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 98 $450.31 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 2 $450.31 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 100 $450.375 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 3 $450.29 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 2 $450.39 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 40 $450.40 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 1 $450.50 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 1 $450.56 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 80 $450.56 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 2 $450.59 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 2 $450.66 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 1 $450.85 Automatic Execution
 12:55:12 - 12-Dec-25
Sell* 24 $450.66 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 40 $450.785 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 2 $450.86 Automatic Execution
 12:53:12 - 12-Dec-25
Buy* 1 $450.98 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 10 $450.75 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 10 $450.75 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 20 $450.73 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 40 $450.70 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 40 $450.72 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 40 $450.72 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 40 $450.83 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 20 $450.96 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 40 $451.00 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 4 $451.00 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 5 $451.00 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 4 $451.06 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 3 $451.06 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 12 $451.06 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 13 $451.06 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 12 $451.06 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 11 $451.06 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 1 $451.06 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 40 $451.40 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 1 $451.41 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 4 $451.36 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 12 $451.36 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 24 $451.36 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 12 $451.31 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 10 $451.31 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 10 $451.31 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 10 $451.31 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 40 $451.19 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 10 $451.12 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 40 $451.14 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 5 $451.16 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 35 $451.16 Automatic Execution
 12:48:06 - 12-Dec-25
Buy* 30 $451.245 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 6 $451.15 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 20 $451.23 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 40 $451.26 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 40 $451.26 Automatic Execution
 12:47:05 - 12-Dec-25
Buy* 10 $451.44 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 69 $451.44 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 10 $451.44 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 10 $451.44 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 1 $451.39 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 1 $451.29 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 40 $451.26 Automatic Execution
 12:45:48 - 12-Dec-25
Buy* 40 $450.94 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 20 $451.00 Automatic Execution
 12:24:29 - 12-Dec-25
Buy* 4 $451.00 Automatic Execution
 12:24:29 - 12-Dec-25
Buy* 4 $451.00 Automatic Execution
 12:24:29 - 12-Dec-25
Sell* 10 $450.87 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 10 $450.78 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 20 $450.75 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 80 $450.70 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 40 $450.75 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 34 $450.62 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 6 $450.66 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 7 $450.61 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 10 $450.61 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 4 $450.74 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 1 $450.74 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 7 $450.74 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 4 $450.61 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 9 $450.84 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 6 $450.61 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 12 $450.61 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 100 $450.38 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 1 $450.61 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 6 $450.61 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 4 $450.84 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 27 $450.84 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 13 $450.82 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 12 $450.61 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 4 $450.72 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 4 $450.72 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 4 $450.71 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 1 $450.71 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 4 $450.56 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 11 $450.56 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 10 $450.37 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 4 $450.48 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 1 $450.41 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 1 $450.43 Automatic Execution
 12:24:21 - 12-Dec-25
Buy* 40 $450.94 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 40 $450.96 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 5 $450.96 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 5 $450.96 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 5 $450.96 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 5 $450.86 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 5 $450.86 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 10 $450.87 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 10 $450.86 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 5 $450.85 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 40 $450.82 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 5 $450.705 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 1 $450.82 Automatic Execution
 12:23:43 - 12-Dec-25
Sell* 6 $450.82 Automatic Execution
 12:23:42 - 12-Dec-25
Buy* 6 $451.23 Automatic Execution
 12:23:28 - 12-Dec-25
Buy* 6 $451.24 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 40 $451.33 Automatic Execution
 12:22:55 - 12-Dec-25
Sell* 1 $451.36 Automatic Execution
 12:22:55 - 12-Dec-25
Sell* 40 $451.33 Automatic Execution
 12:22:55 - 12-Dec-25
Sell* 1 $451.36 Automatic Execution
 12:22:55 - 12-Dec-25
Sell* 20 $451.50 Automatic Execution
 12:22:55 - 12-Dec-25
Sell* 80 $451.50 Automatic Execution
 12:22:55 - 12-Dec-25
Buy* 5 $451.68 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 5 $451.55 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 30 $451.56 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 5 $451.56 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 10 $451.56 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 30 $451.57 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 40 $451.57 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 100 $451.63 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 100 $451.67 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 100 $451.71 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 24 $451.63 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 76 $451.71 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 36 $451.63 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 24 $451.62 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 100 $451.67 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 76 $451.69 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 24 $451.71 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 76 $451.71 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 64 $451.63 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 76 $451.67 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 100 $451.67 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 18 $451.60 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 6 $451.63 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 100 $451.65 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 76 $451.69 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 19 $451.73 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 1 $451.73 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 3 $451.895 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 8 $451.75 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 10 $451.82 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 12 $451.82 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 100 $451.79 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 4 $452.05 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 1 $451.94 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 1 $451.94 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 1 $451.82 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 1 $451.87 Automatic Execution
 12:21:06 - 12-Dec-25
Sell* 1 $451.87 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 2 $451.82 Automatic Execution
 12:19:06 - 12-Dec-25
Unknown* 40 $451.835 Automatic Execution
 12:18:26 - 12-Dec-25
Unknown* 38 $451.85 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 40 $451.855 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 48 $451.87 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 1 $451.65 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 1 $451.56 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 40 $451.53 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 4 $451.55 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 10 $451.46 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $451.45 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 10 $450.17 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 10 $450.35 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 10 $450.37 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 10 $450.46 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 4 $450.46 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 1 $450.00 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 1 $450.07 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 100 $450.32 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 10 $450.22 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 10 $450.25 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 5 $450.20 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 80 $450.32 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 11 $450.54 Automatic Execution
 11:50:55 - 12-Dec-25
Sell* 10 $450.45 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 2 $450.46 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 100 $450.53 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 100 $450.555 Automatic Execution
 11:50:40 - 12-Dec-25
Buy* 4 $450.54 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 4 $450.54 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 6 $450.46 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 10 $450.50 Automatic Execution
 11:49:55 - 12-Dec-25
Buy* 19 $450.59 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 5 $450.79 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 40 $450.79 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 80 $450.96 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 2 $451.00 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $451.06 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $450.96 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 28 $450.96 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 12 $450.96 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 29 $450.95 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 41 $450.95 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 4 $450.95 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 4 $450.94 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 3 $450.94 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 4 $450.89 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 3 $450.67 Automatic Execution
 11:47:25 - 12-Dec-25
Sell* 3 $450.67 Automatic Execution
 11:47:25 - 12-Dec-25
Buy* 40 $450.75 Automatic Execution
 11:47:25 - 12-Dec-25
Sell* 2 $450.56 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 5 $450.58 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 5 $450.59 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 6 $450.58 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 20 $450.895 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 4 $450.86 Automatic Execution
 11:45:59 - 12-Dec-25
Unknown* 10 $451.94 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 10 $451.96 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 2 $452.01 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 2 $452.13 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 5 $452.47 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 10 $452.47 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 40 $453.00 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 40 $453.01 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 10 $453.22 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 11 $453.27 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 10 $453.27 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 10 $453.27 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 10 $453.28 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 6 $453.32 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 10 $453.34 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 40 $453.38 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 40 $453.38 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 39 $453.39 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $453.39 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 40 $453.38 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $453.36 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 8 $453.21 Automatic Execution
 11:19:57 - 12-Dec-25
Buy* 7 $453.21 Automatic Execution
 11:19:57 - 12-Dec-25
Buy* 10 $452.34 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 40 $452.29 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 20 $452.29 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 20 $452.29 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 40 $452.29 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 40 $452.29 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 100 $452.44 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 40 $452.44 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 6 $452.49 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 5 $452.49 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 10 $452.72 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 5 $452.56 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 27 $452.56 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 13 $452.56 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 27 $452.57 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 13 $452.57 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $452.57 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 16 $452.66 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 8 $452.76 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 2 $452.76 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $452.84 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 3 $452.83 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 26 $452.83 Automatic Execution
 11:17:28 - 12-Dec-25
Sell* 1 $452.83 Automatic Execution
 11:17:28 - 12-Dec-25
Sell* 13 $452.83 Automatic Execution
 11:17:28 - 12-Dec-25
Sell* 1 $452.83 Automatic Execution
 11:17:28 - 12-Dec-25
Sell* 20 $452.84 Automatic Execution
 11:17:28 - 12-Dec-25
Sell* 20 $452.94 Automatic Execution
 11:17:28 - 12-Dec-25
Sell* 20 $452.94 Automatic Execution
 11:17:28 - 12-Dec-25
Sell* 20 $452.95 Automatic Execution
 11:17:28 - 12-Dec-25
Sell* 2 $452.95 Automatic Execution
 11:17:28 - 12-Dec-25
Sell* 2 $452.96 Automatic Execution
 11:17:28 - 12-Dec-25
Buy* 10 $453.18 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 13 $453.22 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 67 $453.22 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 12 $453.21 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 1 $453.16 Automatic Execution
 11:17:22 - 12-Dec-25
Sell* 10 $452.95 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 10 $452.95 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 1 $452.85 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 4 $452.85 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 80 $452.96 Automatic Execution
 11:16:09 - 12-Dec-25
Sell* 15 $452.86 Automatic Execution
 11:16:09 - 12-Dec-25
Sell* 100 $452.96 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 40 $452.99 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 12 $453.00 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 29 $453.00 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 51 $453.00 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 12 $452.99 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 29 $452.99 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 40 $452.99 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 1 $452.99 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 40 $452.90 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 6 $452.81 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 2 $452.84 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 4 $452.84 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 4 $452.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 4 $452.75 Automatic Execution
 11:15:26 - 12-Dec-25
Unknown* 6 $452.87 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 40 $453.73 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 24 $453.53 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 56 $453.66 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 2 $453.71 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 2 $453.83 Automatic Execution
 10:51:26 - 12-Dec-25
Buy* 2 $453.81 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 80 $454.30 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 56 $454.30 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 24 $454.30 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 20 $454.31 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 40 $454.33 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 4 $454.33 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 1 $454.62 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 40 $454.64 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 4 $454.89 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 40 $454.89 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 17 $454.89 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 7 $454.76 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 7 $454.64 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 35 $454.49 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 100 $454.645 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $454.61 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 40 $454.41 Automatic Execution
 10:46:49 - 12-Dec-25
Sell* 40 $454.41 Automatic Execution
 10:46:49 - 12-Dec-25
Sell* 23 $454.60 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 5 $454.63 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 40 $454.98 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 40 $454.98 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 2 $454.91 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 68 $454.83 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 12 $454.83 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 36 $454.84 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 4 $454.84 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 12 $454.85 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 2 $454.87 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 2 $454.89 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 48 $454.89 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 69 $455.00 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 111 $455.00 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 80 $455.00 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $455.00 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 40 $455.44 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 10 $455.34 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 22 $455.34 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 10 $455.34 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 12 $455.34 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 8 $455.43 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 2 $455.43 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 12 $455.46 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 2 $455.46 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 40 $453.41 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 40 $453.41 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 1 $453.40 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 40 $452.95 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 4 $452.96 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 40 $452.96 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 6 $452.345 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 40 $452.47 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $452.42 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 120 $452.25 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 50 $452.40 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 14 $452.27 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 12 $452.23 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 40 $452.58 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 40 $452.58 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 2 $452.48 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 1 $452.44 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 1 $452.44 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 16 $452.44 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 2 $452.46 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 18 $452.46 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 1 $452.53 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 1 $452.54 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 8 $452.51 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 3 $452.57 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 40 $452.57 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 6 $452.58 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 44 $452.60 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 6 $452.60 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 1 $452.92 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 50 $453.27 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 8 $448.86 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 5 $453.27 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 50 $448.86 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 15 $453.27 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 4 $448.86 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 4 $453.24 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 40 $448.90 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 100 $453.24 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 6 $448.88 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 60 $453.24 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 21 $449.00 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 36 $453.24 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 7 $449.13 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 100 $453.24 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 9 $449.40 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 100 $453.24 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 74 $449.16 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 100 $453.24 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 40 $448.94 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 4 $453.20 Automatic Execution
 10:16:10 - 12-Dec-25
Unknown* 1 $449.36 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 72 $453.20 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $449.65 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 428 $453.20 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 99 $449.665 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 12 $453.19 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $449.665 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 4 $453.11 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 3 $449.71 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 3 $452.97 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $449.74 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 1 $453.02 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $449.75 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 2 $453.03 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $450.08 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 26 $452.95 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 40 $450.17 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 26 $452.95 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 40 $449.89 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 108 $453.15 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 40 $449.89 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 1 $453.08 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 40 $449.89 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 3 $453.08 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 40 $449.89 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 3 $453.08 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 2 $450.01 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 992 $453.15 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 4 $449.96 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 70 $453.14 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 10 $450.09 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 18 $453.08 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 10 $450.00 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 22 $453.08 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 6 $450.00 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 12 $453.07 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 40 $450.00 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 6 $453.07 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 154 $450.00 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 40 $453.07 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $449.86 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 24 $453.07 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 3 $449.84 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 16 $453.07 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $449.82 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 4 $445.97 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 40 $453.05 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 3 $449.81 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 1 $446.025 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 40 $453.00 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 10 $449.61 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 25 $445.62 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 40 $453.00 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $449.27 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 10 $445.65 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 22 $452.94 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 7 $449.43 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 1 $446.84 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 4 $452.94 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 7 $449.27 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 3 $446.86 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 5 $452.94 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 7 $449.28 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 1 $446.86 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 1 $452.94 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 39 $449.16 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 40 $446.86 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 1 $452.94 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 20 $449.12 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 40 $446.86 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 17 $452.94 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $449.17 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 40 $446.86 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 23 $452.94 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 40 $449.17 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 1 $446.00 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 1 $452.94 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 4 $449.18 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 3 $445.95 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 38 $452.93 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 4 $449.36 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 12 $445.95 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 2 $452.92 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $449.535 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 1 $444.48 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 40 $452.92 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $449.61 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 1 $444.48 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 40 $452.92 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 6 $449.61 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 7 $444.975 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $452.90 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 6 $449.61 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 7 $444.975 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $453.13 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 6 $449.61 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 7 $444.975 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $453.17 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 4 $449.65 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 5 $444.88 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $453.18 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 4 $449.65 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 4 $444.84 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $453.19 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 6 $449.99 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 2 $444.84 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $442.94 Ordinary
 09:27:10 - 12-Dec-25
Sell* 7 $444.88 Ordinary
 09:27:10 - 12-Dec-25
Sell* 28 $444.89 Ordinary
 09:27:10 - 12-Dec-25
Sell* 1 $445.08 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $445.06 Ordinary
 09:25:00 - 12-Dec-25
Sell* 2 $445.00 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $447.94 Ordinary
 09:24:45 - 12-Dec-25
Buy* 22 $446.00 Ordinary
 09:23:16 - 12-Dec-25
Buy* 2 $446.69 Ordinary
 09:15:02 - 12-Dec-25
Buy* 2 $446.69 Ordinary
 08:56:38 - 12-Dec-25
Buy* 2 $446.70 Ordinary
 08:08:28 - 12-Dec-25
Sell* 5 $446.79 Ordinary
 08:08:28 - 12-Dec-25
Sell* 1 $446.36 Ordinary
 07:58:42 - 12-Dec-25
Buy* 17 $446.14 Ordinary
 07:57:03 - 12-Dec-25
Buy* 6 $449.20 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13