Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmaceuticals (VRTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $459.63 Ordinary
 16:36:35 - 18-Jul-25
Sell* 4 $459.80 Ordinary
 16:36:35 - 18-Jul-25
Sell* 2 $459.85 Ordinary
 16:36:35 - 18-Jul-25
Buy* 100 $460.21 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 34 $460.10 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 4 $460.10 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 11 $459.99 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 22 $459.99 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $459.99 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 16 $459.99 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 50 $459.99 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $459.99 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 1 $459.93 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 23 $459.89 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 4 $459.89 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 1 $459.94 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 8 $459.96 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 6 $459.87 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 328 $459.80 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 45 $459.80 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $459.80 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $459.815 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $459.815 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $459.84 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 400 $459.84 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $459.84 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 7 $459.86 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $459.86 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 45 $459.87 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 59 $459.93 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 124 $459.86 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 2 $459.86 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 1 $459.86 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 2 $459.86 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 4 $459.86 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 4 $459.86 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 500 $459.86 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 70 $459.86 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 434 $459.86 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 66 $459.86 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 4 $459.86 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 30 $459.97 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $459.86 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 32 $459.99 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $460.11 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 13 $460.04 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 32 $460.04 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 10 $460.12 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 2 $460.01 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 5 $459.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $459.96 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 30 $459.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $459.93 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 61 $459.93 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 2 $459.93 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 11 $459.93 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 6 $459.93 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 6 $459.93 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 3 $459.78 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $459.93 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 25 $459.85 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 25 $459.85 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 50 $459.83 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 6 $459.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $459.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $459.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $459.83 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $459.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $459.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $459.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $459.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $459.77 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $459.76 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 20 $459.76 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $459.75 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $459.74 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 25 $459.73 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 37 $459.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 3 $459.75 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 70 $459.74 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 15 $459.74 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $459.67 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $459.67 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 16 $459.67 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $459.70 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 60 $459.70 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $459.68 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $459.67 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 7 $459.67 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 12 $459.67 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $459.58 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 3 $459.54 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 3 $459.48 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 22 $459.48 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 7 $459.48 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1 $459.48 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 3 $459.48 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 2 $459.48 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 58 $459.48 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 42 $459.48 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $459.66 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 4 $459.64 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 2 $459.64 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $459.64 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 7 $459.66 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $459.66 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $459.66 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 4 $459.66 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 7 $459.66 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 7 $459.66 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $459.73 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $459.73 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $459.91 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $459.93 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 15 $459.85 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 28 $459.84 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 1 $459.65 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 3 $459.59 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $459.84 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $459.85 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 3 $459.85 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 10 $459.73 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $459.73 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 39 $459.72 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 5 $459.71 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 5 $459.71 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 6 $459.71 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 27 $459.71 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 8 $459.71 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 20 $459.71 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 2 $459.71 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 43 $459.71 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 12 $459.71 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 1 $459.68 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 16 $459.59 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 30 $459.62 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 30 $459.65 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 100 $459.70 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 6 $459.70 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 125 $459.70 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 100 $459.70 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 11 $459.60 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 40 $459.60 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 16 $459.60 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 4 $459.60 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 29 $459.60 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $459.60 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 2 $459.62 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 2 $459.63 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 2 $459.63 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 2 $459.63 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 2 $459.63 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $459.63 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 2 $459.63 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $459.62 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $459.62 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $459.62 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $459.62 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 2 $459.62 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 2 $459.62 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 4 $459.62 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 6 $459.62 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 2 $459.63 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 2 $459.63 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $459.66 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 4 $459.66 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 1 $459.63 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $459.67 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 2 $459.72 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 9 $459.72 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 9 $459.72 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 6 $459.72 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 10 $459.72 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 6 $459.72 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 36 $459.72 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $459.60 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 60 $459.67 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 8 $459.75 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 20 $459.67 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $459.67 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $459.66 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 15 $459.66 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $459.54 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 27 $459.62 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 4 $459.63 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 1 $459.63 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 1 $459.62 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 11 $459.62 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 73 $459.62 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 15 $459.52 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 15 $459.51 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 13 $459.51 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 15 $459.46 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $459.44 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $459.42 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 20 $459.43 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 4 $459.45 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 30 $459.32 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 4 $459.28 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 5 $459.25 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 1 $459.25 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 36 $459.25 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 2 $459.17 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 12 $459.22 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 17 $459.22 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 11 $459.22 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 4 $459.22 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 7 $459.22 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $459.22 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 1 $459.14 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 1 $459.14 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 2 $459.14 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 1 $459.14 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 1 $459.13 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 17 $459.11 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 7 $459.11 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 22 $459.09 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 4 $459.09 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 36 $459.09 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 57 $459.09 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 43 $459.09 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 1 $459.06 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 4 $459.07 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 6 $459.09 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 6 $459.10 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 1 $459.08 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 5 $459.08 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 6 $459.09 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 5 $459.09 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 9 $459.09 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 15 $459.09 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 15 $459.07 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 15 $459.06 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 15 $459.06 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 30 $459.01 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 3 $459.01 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 3 $459.00 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 3 $459.00 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 6 $458.99 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 6 $458.99 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 2 $458.99 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 6 $458.98 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 1 $458.91 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 1 $458.90 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 60 $458.83 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 1 $458.83 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 1 $458.84 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 12 $458.84 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 40 $459.05 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 5 $459.03 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 1 $459.00 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 67 $459.08 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $459.08 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 5 $459.08 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 15 $459.05 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $459.03 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 47 $459.02 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 15 $459.02 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 8 $459.02 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 50 $459.00 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 75 $459.00 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 43 $458.93 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $458.94 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $458.93 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $458.93 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $458.93 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $459.01 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 1 $459.01 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 1 $459.01 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 6 $459.02 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 6 $459.02 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 1 $459.25 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 1 $459.16 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 10 $459.14 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 80 $459.14 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $459.09 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $459.24 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $459.27 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $459.27 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 4 $459.28 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $459.28 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $459.39 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 1 $459.40 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 2 $459.51 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 3 $459.50 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 8 $459.49 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 1 $459.46 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 5 $459.41 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 5 $459.41 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 1 $459.35 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 21 $459.46 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 33 $459.46 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 10 $459.45 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 10 $459.305 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 1 $459.27 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 2 $459.27 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 6 $459.25 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 5 $459.12 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $459.12 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $459.12 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 1 $459.19 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 2 $459.24 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 10 $459.31 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 32 $459.31 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 75 $459.29 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 1 $459.19 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 1 $459.18 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 50 $459.15 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 50 $459.12 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 5 $459.02 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 1 $459.02 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 28 $459.26 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 27 $459.26 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 4 $459.24 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 1 $459.10 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 6 $459.10 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 8 $459.10 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 8 $459.07 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 83 $459.08 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 16 $459.07 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 84 $459.07 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 8 $459.07 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 16 $459.06 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 30 $459.06 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $459.07 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 54 $459.06 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 10 $459.05 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 1 $459.02 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 1 $459.02 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 29 $459.02 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 1 $458.99 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 23 $458.98 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 75 $458.98 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 2 $458.95 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 100 $459.10 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 2 $459.16 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 1 $459.16 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 2 $459.16 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 1 $459.13 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 1 $459.13 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 70 $459.29 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 10 $459.28 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 5 $459.28 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 80 $459.28 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 1 $459.22 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 3 $459.22 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 4 $459.30 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 5 $459.31 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 8 $459.31 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 8 $459.31 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 4 $459.32 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 4 $459.32 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 4 $459.33 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 29 $459.33 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 8 $459.33 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 29 $459.33 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 8 $459.33 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 4 $459.33 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 8 $459.33 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 8 $459.33 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 2 $459.33 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 2 $459.36 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 8 $459.59 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 4 $459.59 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 88 $459.59 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 20 $459.57 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 5 $459.57 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 20 $459.58 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 3 $459.61 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 2 $459.61 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 5 $459.34 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 1 $459.52 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $459.52 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $459.52 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $459.52 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 2 $459.52 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 4 $459.52 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 3 $459.52 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 9 $459.70 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 6 $459.63 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 25 $459.70 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 10 $459.65 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 6 $459.64 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 20 $459.54 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 6 $459.56 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $459.57 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 43 $459.58 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $459.58 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $459.58 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $459.58 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $459.58 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $459.58 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 12 $459.58 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $459.58 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 26 $459.58 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 12 $459.58 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $459.58 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 6 $459.85 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 45 $459.84 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 50 $459.84 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 50 $459.83 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 5 $459.84 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 5 $459.84 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 3 $459.84 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 3 $459.84 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 15 $459.84 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 10 $459.79 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 40 $459.83 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 10 $459.83 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 5 $459.54 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $459.52 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 9 $459.52 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 60 $459.46 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $459.51 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 7 $459.51 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $459.51 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $459.50 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $459.49 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $459.38 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 2 $459.40 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 30 $459.33 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 6 $459.30 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 54 $459.27 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 54 $459.29 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 46 $459.29 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 50 $459.28 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 1 $459.15 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 2 $459.29 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 75 $459.13 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 1 $459.03 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 1 $459.03 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 1 $459.09 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 1 $459.12 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 11 $459.12 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 1 $459.24 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 25 $459.14 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 32 $459.09 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 2 $459.11 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $459.16 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $459.16 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 3 $459.28 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 1 $459.29 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 8 $459.21 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 6 $459.28 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 5 $459.28 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 30 $459.17 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 12 $459.26 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 6 $459.26 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 6 $459.25 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 6 $459.16 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 1 $459.13 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 1 $459.03 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 2 $459.17 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 11 $459.16 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 5 $459.05 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 2 $459.05 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 5 $459.10 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 5 $459.18 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 15 $459.18 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 1 $459.18 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 18 $459.27 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 6 $459.35 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 11 $459.34 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 2 $459.20 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 1 $459.27 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 34 $459.26 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 11 $459.14 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 1 $459.13 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 14 $459.19 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 1 $459.23 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 9 $459.31 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 9 $459.31 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 1 $459.40 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 99 $459.40 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 1 $459.40 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 1 $459.41 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 10 $459.43 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 1 $459.43 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $459.43 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $459.43 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $459.43 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $459.43 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 12 $459.51 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 10 $459.58 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 1 $459.63 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 1 $459.59 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 5 $459.60 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 7 $459.63 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 43 $459.63 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 20 $459.65 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 1 $459.63 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 2 $459.75 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 23 $459.65 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 20 $459.76 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 8 $459.87 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $459.87 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $459.82 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 9 $459.81 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $459.82 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $459.80 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $459.78 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 4 $459.76 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 4 $459.80 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 4 $459.80 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 10 $459.80 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 10 $459.80 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 10 $459.80 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 1 $459.76 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 20 $459.67 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 14 $459.65 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 25 $459.65 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 7 $459.63 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 5 $459.63 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 2 $459.46 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 25 $459.38 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 25 $459.36 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $459.42 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1 $459.85 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $459.86 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 2 $459.80 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 4 $459.81 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 5 $459.50 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 9 $459.47 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 9 $459.47 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 52 $459.50 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 25 $459.435 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $459.43 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 25 $459.435 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $459.42 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 23 $459.31 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 23 $459.30 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 20 $459.30 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 43 $459.19 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 10 $459.19 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 8 $459.18 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 4 $459.18 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 5 $459.18 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 6 $459.24 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 14 $459.18 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 2 $459.16 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 37 $459.16 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $459.16 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $459.16 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $459.16 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 6 $459.16 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 3 $459.12 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 10 $459.11 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 12 $459.10 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 10 $459.10 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 3 $459.01 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 1 $459.02 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 2 $459.02 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 3 $459.02 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $459.07 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $459.07 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 30 $459.03 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 34 $459.05 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 45 $459.05 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 8 $459.04 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 30 $459.02 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 40 $458.83 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 10 $458.86 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 1 $458.86 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 2 $458.84 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 2 $458.87 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 10 $458.87 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 10 $458.93 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 51 $458.93 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 40 $459.00 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 1 $458.94 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 38 $459.02 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 30 $459.13 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 12 $459.13 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 100 $459.07 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 20 $459.02 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 1 $459.04 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 1 $459.06 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 1 $459.04 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 50 $459.09 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 17 $459.16 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 2 $459.16 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 6 $459.16 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 18 $459.16 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 30 $459.12 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 7 $459.11 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $459.11 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 8 $459.10 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 36 $459.12 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 2 $459.11 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 30 $459.09 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 29 $459.03 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 1 $459.02 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 5 $459.02 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 16 $459.02 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 1 $459.16 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $459.13 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 1 $459.07 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 21 $459.08 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 8 $459.11 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 1 $459.13 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 40 $459.03 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 6 $458.94 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 1 $459.00 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 16 $459.05 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 1 $459.05 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 15 $459.05 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 12 $459.06 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 12 $459.06 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 8 $459.15 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 2 $459.15 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 4 $459.15 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 11 $459.15 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 40 $459.25 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 45 $459.31 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 40 $459.31 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 1 $459.40 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 2 $459.27 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 4 $459.27 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 1 $459.27 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 53 $459.27 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 2 $459.21 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 2 $459.13 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 67 $458.98 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 12 $458.97 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 5 $458.85 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 4 $458.84 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 10 $458.86 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 6 $458.85 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 5 $458.89 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 2 $458.87 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 5 $458.95 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 1 $458.91 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $459.00 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $459.02 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 26 $459.07 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 74 $459.07 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 2 $459.12 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 8 $459.07 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 4 $459.17 Automatic Execution
 14:46:38 - 18-Jul-25
Buy* 30 $459.13 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 100 $459.13 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 11 $459.06 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 45 $458.96 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 1 $459.20 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $459.11 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 2 $459.24 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 6 $459.09 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 100 $459.09 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 2 $459.10 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 6 $459.10 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 4 $459.10 Automatic Execution
 14:33:08 - 18-Jul-25
Buy* 30 $459.18 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 32 $459.09 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 5 $459.19 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 4 $459.20 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 20 $459.27 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 20 $459.36 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 8 $459.36 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 6 $459.30 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 13 $459.30 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 1 $459.30 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 10 $459.30 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 20 $459.37 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 3 $459.30 Automatic Execution
 14:32:39 - 18-Jul-25
Buy* 100 $459.82 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 40 $459.73 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 3 $459.66 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 2 $459.66 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 50 $459.64 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 5 $459.63 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 45 $459.62 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 15 $459.57 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $459.69 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 3 $459.69 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 3 $459.76 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 1 $459.96 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 10 $459.94 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 3 $459.88 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 2 $459.85 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 3 $459.85 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 1 $459.85 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 5 $459.85 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 3 $459.71 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 1 $459.74 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 1 $459.80 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $459.73 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 20 $459.80 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 10 $459.71 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $459.82 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $459.82 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 2 $459.82 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 2 $459.82 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 3 $459.82 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 2 $459.82 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 3 $459.82 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 4 $459.98 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 4 $459.98 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $459.93 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 2 $459.93 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 10 $459.98 Automatic Execution
 14:25:36 - 18-Jul-25
Buy* 20 $460.12 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 16 $460.07 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 48 $460.07 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 2 $460.07 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 33 $460.05 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 50 $460.05 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 3 $460.04 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 13 $459.98 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 16 $459.98 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 16 $459.98 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 50 $460.05 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 50 $460.05 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 5 $459.99 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 21 $460.05 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 45 $460.05 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 5 $460.00 Automatic Execution
 14:23:07 - 18-Jul-25
Unknown* 5 $459.89 Automatic Execution
 14:22:10 - 18-Jul-25
Unknown* 5 $459.89 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 5 $459.38 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 30 $459.27 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 20 $459.27 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 40 $459.38 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 5 $459.30 Automatic Execution
 14:20:13 - 18-Jul-25
Sell* 40 $459.25 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 20 $459.25 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 19 $459.21 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 8 $459.26 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 10 $458.90 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 8 $458.98 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 1 $458.99 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 7 $459.02 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 1 $459.02 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 7 $459.02 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 10 $458.98 Automatic Execution
 14:19:26 - 18-Jul-25
Buy* 10 $458.98 Automatic Execution
 14:19:26 - 18-Jul-25
Sell* 3 $458.90 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 11 $458.94 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 30 $458.92 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 25 $458.92 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 15 $458.92 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 1 $458.87 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $458.76 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 47 $458.76 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 43 $458.68 Automatic Execution
 14:16:44 - 18-Jul-25
Buy* 38 $458.64 Automatic Execution
 14:16:44 - 18-Jul-25
Buy* 5 $458.62 Automatic Execution
 14:16:44 - 18-Jul-25
Buy* 2 $458.67 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 15 $458.67 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 3 $458.69 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 10 $458.64 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 6 $458.66 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $458.56 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $458.45 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 2 $458.50 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 3 $458.45 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $458.46 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $458.32 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $458.32 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $458.32 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $458.31 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $458.32 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 7 $458.31 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 10 $458.66 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 10 $458.63 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 10 $458.72 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $458.76 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 1 $459.09 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 10 $459.09 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 9 $459.09 Automatic Execution
 14:15:42 - 18-Jul-25
Sell* 25 $460.55 Automatic Execution
 14:05:13 - 18-Jul-25
Sell* 25 $460.59 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 75 $460.59 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 25 $460.59 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 25 $460.60 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 19 $460.70 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 10 $460.69 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 24 $460.76 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 4 $460.63 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 1 $460.67 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 30 $460.68 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 30 $460.69 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 30 $460.69 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 5 $460.71 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $460.71 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 2 $460.71 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $460.71 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 24 $460.78 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 3 $460.75 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 73 $460.81 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 3 $460.81 Automatic Execution
 14:03:21 - 18-Jul-25
Sell* 2 $460.81 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 1 $460.84 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 3 $460.77 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 100 $460.91 Automatic Execution
 14:00:39 - 18-Jul-25
Unknown* 1 $460.99 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 1 $460.99 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 1 $460.99 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 1 $460.99 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 1 $460.99 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 1 $460.99 Automatic Execution
 14:00:37 - 18-Jul-25
Sell* 1 $460.98 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 68 $460.90 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 12 $460.92 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 20 $460.92 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 100 $460.845 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 15 $460.96 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 14 $460.94 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 50 $460.81 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 3 $460.81 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 37 $460.81 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 6 $460.93 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 8 $460.845 Automatic Execution
 13:58:55 - 18-Jul-25
Buy* 1 $460.845 Automatic Execution
 13:58:55 - 18-Jul-25
Buy* 10 $460.845 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 47 $460.845 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 4 $460.89 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 3 $460.74 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 2 $460.84 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 4 $460.845 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 4 $460.855 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 2 $460.85 Automatic Execution
 13:57:40 - 18-Jul-25
Sell* 1 $460.82 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 2 $460.82 Automatic Execution
 13:57:15 - 18-Jul-25
Buy* 3 $460.90 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 31 $460.86 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 1 $460.86 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 1 $460.96 Automatic Execution
 13:56:23 - 18-Jul-25
Sell* 2 $460.93 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 4 $460.93 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 10 $461.08 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 2 $461.00 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 100 $461.00 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 2 $461.00 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 1 $461.31 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 3 $461.36 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 10 $461.31 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 10 $461.24 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 10 $461.34 Automatic Execution
 13:54:25 - 18-Jul-25
Buy* 19 $461.34 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 6 $461.35 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 25 $461.31 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 76 $461.16 Automatic Execution
 13:53:42 - 18-Jul-25
Sell* 19 $461.18 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 1 $461.19 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 10 $461.20 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 7 $461.28 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 2 $461.24 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 6 $461.24 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 100 $461.27 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 100 $461.27 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 100 $461.285 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 2 $461.40 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 2 $461.40 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $461.40 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $461.40 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 10 $461.38 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $461.27 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 3 $461.31 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 6 $461.31 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 3 $461.31 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 8 $461.31 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 15 $461.28 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 10 $461.26 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 3 $461.32 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 3 $461.18 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 4 $461.37 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $461.45 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 50 $461.71 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 1 $461.67 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 1 $461.67 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 15 $461.71 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 3 $461.74 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 1 $461.74 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 96 $461.74 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 1 $461.75 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 3 $461.76 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 1 $461.92 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $461.92 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 2 $461.92 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $461.96 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 35 $462.10 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 50 $462.09 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 3 $461.97 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 1 $461.97 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 1 $461.97 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $462.10 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 45 $462.00 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $461.98 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 22 $461.98 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $461.98 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $461.98 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 67 $461.96 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $461.96 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 31 $461.96 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $461.79 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 4 $461.77 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 2 $461.79 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 42 $461.80 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 78 $461.80 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 100 $461.79 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 100 $461.80 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 50 $461.80 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 2 $461.80 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 2 $461.80 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 2 $461.80 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 2 $461.80 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 9 $461.82 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 4 $461.82 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 1 $461.82 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 95 $461.83 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 1 $461.83 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 1 $461.83 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 1 $461.83 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 1 $461.83 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 1 $461.83 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 42 $460.99 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 8 $460.99 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 70 $461.00 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 4 $461.00 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 8 $460.82 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 4 $460.98 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 2 $460.94 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 10 $460.81 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1 $460.83 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1 $460.67 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 23 $460.65 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 5 $460.79 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 5 $460.79 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 6 $460.59 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 2 $460.44 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 2 $460.14 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 2 $460.23 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 1 $460.29 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 2 $460.29 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 1 $460.29 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 100 $460.47 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 40 $460.30 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 6 $460.14 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $460.14 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 5 $460.21 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 2 $460.21 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 6 $460.24 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 40 $460.37 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 15 $460.26 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 3 $460.31 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $460.31 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $460.31 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 3 $460.33 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 3 $460.48 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 3 $460.52 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 25 $460.59 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 1 $460.75 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 2 $460.66 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 94 $460.66 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 4 $460.66 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 2 $460.66 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $460.66 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 62 $460.67 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 38 $460.67 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 30 $460.68 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $460.67 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $460.88 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 4 $461.02 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 6 $460.87 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 4 $460.87 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $460.87 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 20 $460.87 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 70 $460.87 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $460.87 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $460.87 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 2 $460.87 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 2 $460.87 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $460.87 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $460.87 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 2 $460.87 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 30 $460.88 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 7 $461.28 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 95 $461.27 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 5 $461.27 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 25 $461.25 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 25 $461.26 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 1 $461.00 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $460.97 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $460.97 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $460.97 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $460.97 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $460.97 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $460.97 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $460.97 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $460.97 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $460.97 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $460.97 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 25 $460.76 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 25 $460.76 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 25 $460.76 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 2 $460.76 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 1 $460.99 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 10 $460.88 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 11 $460.85 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 2 $460.97 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 4 $460.96 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 10 $460.87 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 10 $460.86 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $460.85 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $460.86 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 25 $460.42 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 3 $460.47 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 22 $460.47 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $460.48 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $460.49 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $460.54 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $460.55 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $460.58 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 4 $460.755 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 6 $460.60 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 5 $460.56 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $460.68 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 5 $460.68 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 6 $460.70 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 25 $460.70 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 6 $460.75 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 6 $460.71 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 4 $460.71 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $460.78 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 5 $460.78 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 2 $460.78 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 3 $460.92 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 1 $460.76 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 1 $460.85 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 1 $460.85 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 1 $460.96 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 5 $461.06 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $461.06 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 15 $460.97 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 4 $460.97 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 100 $461.00 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 4 $461.00 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $461.02 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $461.09 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 50 $461.16 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $461.20 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 50 $461.16 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 50 $461.16 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 6 $461.05 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $461.15 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 3 $461.18 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $461.18 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $461.18 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 3 $461.25 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 25 $461.30 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 3 $461.29 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 75 $461.34 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 25 $461.34 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 6 $461.34 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 25 $461.34 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 6 $461.34 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 25 $461.34 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 50 $461.37 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $461.34 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 5 $461.34 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 4 $461.34 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 17 $461.35 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $461.38 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $461.44 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 8 $461.51 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 30 $461.61 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 2 $461.70 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 100 $461.62 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 100 $461.62 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 55 $461.62 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 100 $461.43 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 2 $461.62 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 2 $461.62 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 4 $461.61 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $461.61 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $461.61 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $461.61 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $461.61 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 4 $461.61 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 2 $461.61 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $461.61 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $461.68 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 7 $461.81 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $461.81 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 1 $461.98 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 8 $461.98 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 1 $461.93 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 1 $461.98 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 2 $461.98 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 1 $461.92 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 39 $461.91 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 1 $461.85 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 94 $462.02 Automatic Execution
 12:54:23 - 18-Jul-25
Buy* 100 $461.83 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 3 $461.86 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 10 $461.86 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $461.91 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $461.88 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 54 $461.77 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $461.87 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $461.86 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 3 $461.81 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 15 $461.69 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 30 $461.69 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 50 $461.69 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 10 $461.74 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 2 $461.72 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 16 $461.72 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 5 $461.70 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 54 $461.70 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 89 $461.70 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 11 $461.70 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 5 $461.70 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 200 $461.70 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 6 $461.70 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $461.50 Automatic Execution
 12:52:25 - 18-Jul-25
Sell* 1 $461.38 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 1 $461.38 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 25 $461.43 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 25 $461.42 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 25 $461.41 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 25 $461.41 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 25 $461.40 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 25 $461.40 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 25 $461.40 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 25 $461.40 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $461.21 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 9 $461.21 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $461.21 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $461.21 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 2 $461.21 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $461.21 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 4 $461.26 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $461.26 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $461.29 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 2 $461.49 Automatic Execution
 12:51:08 - 18-Jul-25
Buy* 1 $461.50 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 1 $461.49 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 25 $461.50 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 25 $461.42 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 45 $461.42 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 16 $461.36 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 8 $461.30 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 6 $461.30 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $461.36 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 99 $461.36 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 2 $461.37 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $461.72 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 2 $461.72 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 11 $461.78 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $462.83 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 10 $462.82 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 55 $462.79 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 1 $462.74 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 1 $462.73 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 45 $462.34 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 55 $462.34 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 45 $462.35 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 71 $462.35 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 29 $462.35 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $462.45 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 21 $462.48 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 13 $462.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 21 $462.50 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 2 $462.61 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $462.53 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $462.53 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $462.53 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $462.53 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $462.53 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $462.53 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $462.53 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $462.53 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $462.53 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 3 $462.61 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 1 $462.91 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 3 $462.89 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 12 $462.99 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 100 $462.99 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 100 $462.99 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 39 $462.99 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 16 $462.99 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 12 $462.99 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 16 $462.88 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 30 $462.79 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 25 $462.82 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $462.72 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 16 $462.64 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 25 $462.52 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 6 $462.23 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 16 $462.63 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 83 $462.63 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 17 $462.63 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 54 $462.63 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 83 $462.61 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 200 $462.63 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 17 $462.61 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 6 $462.32 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 8 $462.32 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $462.40 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 5 $462.49 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 3 $462.48 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $462.50 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 146 $462.50 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 10 $462.50 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 103 $462.50 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 6 $462.68 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $462.55 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $462.55 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 1 $462.76 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 13 $462.74 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 4 $462.74 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 4 $462.76 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $462.80 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 13 $462.80 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $462.80 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $462.80 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 45 $462.98 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 3 $462.97 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 22 $462.95 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 37 $462.95 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $462.95 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $462.92 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $462.95 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $462.95 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $462.95 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $462.94 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $462.92 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 4 $462.99 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 25 $462.70 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 38 $462.83 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 38 $462.52 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 12 $462.73 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $462.67 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 100 $462.79 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 13 $462.72 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 12 $462.81 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 17 $462.81 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 1 $462.81 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 1 $462.81 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 12 $462.93 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 12 $463.08 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 12 $463.09 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 1 $463.23 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 2 $463.22 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 2 $463.21 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 2 $463.17 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 1 $463.17 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 4 $463.14 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 2 $463.12 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 6 $463.12 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 6 $463.11 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 1 $463.11 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 6 $463.10 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 100 $463.03 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 3 $462.99 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 25 $462.97 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 50 $462.96 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 25 $462.94 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 50 $462.94 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 50 $462.93 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 100 $462.93 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 2 $462.88 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 100 $462.91 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 25 $462.98 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $462.98 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 3 $462.98 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 4 $462.78 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 9 $462.78 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 7 $462.78 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 10 $462.80 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 17 $462.80 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $462.80 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 17 $462.80 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 25 $462.78 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $462.78 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 74 $462.78 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 26 $462.79 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 20 $462.79 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 20 $462.80 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 15 $462.79 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 15 $462.82 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $463.86 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 1 $463.93 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 1 $463.97 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 1 $463.92 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 1 $463.90 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 21 $463.91 Automatic Execution
 11:59:23 - 18-Jul-25
Unknown* 1 $464.05 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 1 $464.02 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 2 $463.98 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 1 $464.05 Automatic Execution
 11:58:32 - 18-Jul-25
Sell* 1 $463.97 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 1 $464.02 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 70 $464.21 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 5 $464.20 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 1 $464.25 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 2 $464.25 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 1 $464.25 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $464.25 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 66 $464.32 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 37 $464.34 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 1 $464.55 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 10 $464.55 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 1 $464.57 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 1 $464.49 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 10 $464.51 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 60 $464.67 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $464.57 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 2 $464.56 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $464.56 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 2 $464.56 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $464.56 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 2 $464.56 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 2 $464.56 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $464.56 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 2 $464.56 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 2 $464.56 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $464.56 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 2 $464.56 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $464.57 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $464.60 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 2 $464.70 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 20 $464.79 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 25 $464.86 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 1 $464.93 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 1 $464.955 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 2 $464.955 Automatic Execution
 11:54:19 - 18-Jul-25
Unknown* 2 $465.00 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 1 $465.17 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 21 $465.14 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 1 $464.995 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 6 $465.16 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 6 $465.16 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $465.07 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 39 $465.17 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $464.93 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 44 $464.93 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 1 $464.93 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 50 $464.88 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 5 $464.79 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 5 $464.79 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 5 $464.79 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 5 $464.64 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 5 $464.64 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $464.62 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 3 $464.60 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 54 $464.61 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 100 $464.61 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $464.42 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 3 $464.415 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 6 $464.60 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 80 $464.35 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 20 $464.35 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 53 $464.28 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 25 $464.28 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 35 $464.28 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 40 $464.28 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 53 $464.28 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $464.25 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 10 $464.25 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $463.82 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 1 $463.84 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 27 $463.91 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 100 $463.91 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 73 $463.91 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 1 $463.79 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 1 $463.78 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 25 $463.72 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 5 $463.72 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 200 $463.72 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 58 $463.72 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 5 $463.72 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 1 $463.59 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 11 $463.63 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 1 $463.52 Automatic Execution
 11:46:57 - 18-Jul-25
Buy* 8 $463.53 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 7 $463.34 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 2 $463.48 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 2 $463.68 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 5 $464.49 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $464.58 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $464.56 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $464.57 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $464.57 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 10 $464.57 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 85 $464.57 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 8 $464.60 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $464.61 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $464.61 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $464.61 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $464.61 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 9 $464.61 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 8 $464.61 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 83 $464.61 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 6 $464.82 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 25 $464.81 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 14 $464.78 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 5 $464.78 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 15 $464.81 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 80 $464.95 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 6 $464.83 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 1 $464.99 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 10 $464.99 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 2 $464.99 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 2 $464.99 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 10 $464.99 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 2 $464.99 Automatic Execution
 11:21:17 - 18-Jul-25
Unknown* 18 $465.275 Automatic Execution
 11:19:54 - 18-Jul-25
Unknown* 2 $465.275 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 13 $465.26 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 2 $465.275 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 100 $465.15 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 11 $465.07 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $465.07 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $465.08 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $465.08 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 21 $465.11 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $465.13 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 4 $465.17 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 84 $465.18 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 3 $465.18 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 4 $465.18 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 4 $465.18 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $465.18 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $465.17 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 18 $465.17 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $465.17 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 4 $465.19 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 97 $465.18 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 6 $465.20 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 49 $465.21 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $465.28 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 22 $465.29 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 1 $465.425 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 32 $465.18 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 100 $465.28 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 14 $465.34 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 99 $465.03 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 13 $464.88 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 1 $465.01 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 59 $464.91 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 11 $464.91 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 6 $464.57 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 4 $464.57 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 2 $464.48 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 2 $464.48 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 100 $464.48 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 56 $464.48 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 8 $464.48 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 4 $464.48 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 1 $464.48 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 16 $464.47 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 4 $464.46 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 20 $464.44 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 7 $464.20 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 11 $464.20 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 43 $464.25 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 82 $464.25 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 75 $464.34 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 100 $464.52 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $464.45 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 15 $464.42 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 50 $464.43 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $464.39 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $464.315 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 13 $464.25 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 25 $464.25 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 25 $464.25 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 56 $464.25 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 13 $464.25 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 2 $464.25 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 13 $464.25 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $464.17 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 9 $464.25 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 13 $464.25 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $464.06 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 10 $464.20 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 2 $464.20 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 12 $464.15 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 10 $464.04 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 3 $464.13 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 2 $464.13 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 3 $463.845 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 17 $463.81 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 64 $464.00 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 2 $464.00 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 4 $463.93 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1 $463.91 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 4 $463.84 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 1 $463.69 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 63 $463.84 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 37 $463.80 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 70 $463.85 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 30 $463.84 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 100 $463.80 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 50 $463.80 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 50 $463.80 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 45 $463.80 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 50 $463.80 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 1 $463.98 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 5 $463.99 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 3 $463.98 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 79 $463.98 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 10 $463.96 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 7 $463.98 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 45 $463.96 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 2 $463.98 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 9 $463.98 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $463.94 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $463.93 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 2 $463.90 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 10 $463.74 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 10 $463.74 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 7 $463.75 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 41 $463.64 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 1 $463.515 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 1 $463.59 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 26 $463.54 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 1 $463.29 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 12 $463.60 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 2 $463.46 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 2 $463.46 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 2 $463.46 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 2 $463.46 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 1 $463.46 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 100 $463.47 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 100 $463.46 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 4 $463.84 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 5 $463.84 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $463.84 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $463.83 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 112 $463.84 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $463.83 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 20 $463.84 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 20 $463.83 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 92 $463.83 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $463.83 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 7 $463.83 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 11 $463.83 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 10 $463.83 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 11 $463.83 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 16 $463.84 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 16 $463.84 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 16 $463.84 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 44 $463.84 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 12 $463.80 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $463.80 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $463.78 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 11 $463.77 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 2 $463.77 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 1 $463.45 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 12 $463.44 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 12 $463.44 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 75 $463.44 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 4 $463.31 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 1 $463.42 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 1 $463.87 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 12 $463.72 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 3 $464.43 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 5 $464.58 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 3 $464.53 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 18 $464.50 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 8 $464.50 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 60 $464.50 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 50 $464.50 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 26 $464.50 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 24 $464.50 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 5 $464.50 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 15 $464.15 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 8 $464.15 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 6 $464.225 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 39 $464.46 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 5 $464.21 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 50 $464.42 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 6 $464.32 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 31 $464.32 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 1 $464.41 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 6 $464.44 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 1 $464.44 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 6 $464.49 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 6 $464.49 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 20 $464.59 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 6 $464.91 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 75 $464.86 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 1 $464.77 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 20 $464.76 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 4 $464.53 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 6 $464.53 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 79 $464.47 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 100 $464.47 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 3 $464.16 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 3 $464.18 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 4 $464.27 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 2 $464.22 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 14 $464.22 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 2 $464.27 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 1 $464.27 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 2 $464.28 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 19 $464.50 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 1 $464.51 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 11 $464.57 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 2 $464.60 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 6 $464.71 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 7 $464.71 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 4 $464.60 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 1 $464.60 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 102 $464.60 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 59 $464.60 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 100 $464.62 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 6 $464.86 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 24 $463.96 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 25 $464.11 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 25 $464.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 8 $463.84 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 76 $463.70 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $463.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $463.69 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $463.69 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $463.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $463.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $463.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $463.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $463.69 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $463.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $463.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $463.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $463.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $463.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $463.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $463.91 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 5 $464.24 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 5 $464.22 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 25 $464.02 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 25 $464.02 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 10 $463.99 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $463.99 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 50 $463.99 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 50 $463.99 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $463.99 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $464.00 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 100 $463.78 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 1 $463.99 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 3 $463.99 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $464.00 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 61 $463.78 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 5 $463.78 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 5 $463.78 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 4 $463.78 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 59 $463.61 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 5 $463.22 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 5 $463.23 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 5 $463.23 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $463.23 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $463.22 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $463.22 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $463.22 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $463.23 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $463.22 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 2 $462.87 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 3 $462.87 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $462.87 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 8 $462.87 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 2 $462.87 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $462.87 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $463.60 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 24 $463.37 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 30 $463.37 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 4 $463.37 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 54 $463.26 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 46 $463.26 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 5 $463.08 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 9 $463.28 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 9 $463.29 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $463.03 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 16 $463.36 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 9 $463.35 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 21 $463.81 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 11 $463.78 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 3 $463.50 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 4 $463.64 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 61 $463.64 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 49 $463.61 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 6 $463.51 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 1 $463.43 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 1 $463.43 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 6 $463.51 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 24 $463.64 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 25 $464.01 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 9 $464.06 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 48 $464.06 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 14 $463.89 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 8 $463.89 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 17 $463.89 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 6 $463.86 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 94 $463.86 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 6 $463.85 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 14 $463.85 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $463.86 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 3 $463.84 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $463.23 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $463.10 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 100 $465.72 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 5 $465.67 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 5 $465.65 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 5 $465.65 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 6 $464.82 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 1 $463.96 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $463.91 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 10 $463.96 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $464.795 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 5 $464.04 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 6 $464.73 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 32 $465.41 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 1 $465.47 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 9 $465.47 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 1 $465.48 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 3 $465.48 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 7 $465.48 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 3 $466.73 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 25 $465.41 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $466.21 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 4 $464.19 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $464.58 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $464.90 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $463.27 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $463.58 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $463.58 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $463.58 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $463.80 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $463.80 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $464.02 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $464.02 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $463.27 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $463.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $464.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $464.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $464.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $464.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $464.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $464.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $464.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $464.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $464.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $464.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $464.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $464.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $464.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $465.07 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 24 $465.07 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 24 $465.07 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 24 $465.07 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 24 $465.07 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 7 $463.66 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 43 $466.43 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 33 $463.98 Ordinary
 09:29:50 - 18-Jul-25
Sell* 50 $464.30 Ordinary
 09:29:50 - 18-Jul-25
Sell* 66 $463.98 Ordinary
 09:29:41 - 18-Jul-25
Sell* 100 $463.98 Ordinary
 09:29:41 - 18-Jul-25
Buy* 20 $463.97 Ordinary
 09:29:17 - 18-Jul-25
Sell* 1 $461.00 Ordinary
 09:29:13 - 18-Jul-25
Sell* 8 $461.00 Ordinary
 09:29:13 - 18-Jul-25
Sell* 2 $461.00 Ordinary
 09:29:13 - 18-Jul-25
Sell* 6 $461.01 Ordinary
 09:29:13 - 18-Jul-25
Sell* 8 $461.01 Ordinary
 09:29:12 - 18-Jul-25
Sell* 8 $461.01 Ordinary
 09:29:12 - 18-Jul-25
Sell* 8 $461.01 Ordinary
 09:29:12 - 18-Jul-25
Sell* 8 $461.01 Ordinary
 09:29:12 - 18-Jul-25
Sell* 8 $461.01 Ordinary
 09:29:11 - 18-Jul-25
Sell* 8 $461.01 Ordinary
 09:29:10 - 18-Jul-25
Sell* 8 $461.01 Ordinary
 09:29:09 - 18-Jul-25
Sell* 8 $461.01 Ordinary
 09:29:07 - 18-Jul-25
Sell* 8 $461.01 Ordinary
 09:28:59 - 18-Jul-25
Sell* 3 $461.01 Ordinary
 09:28:59 - 18-Jul-25
Sell* 8 $461.01 Ordinary
 09:28:59 - 18-Jul-25
Sell* 8 $461.01 Ordinary
 09:28:59 - 18-Jul-25
Sell* 8 $461.01 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $461.01 Ordinary
 09:28:54 - 18-Jul-25
Sell* 14 $466.97 Ordinary
 09:28:45 - 18-Jul-25
Sell* 14 $466.97 Ordinary
 09:28:45 - 18-Jul-25
Sell* 1 $466.56 Ordinary
 09:28:43 - 18-Jul-25
Buy* 1 $466.56 Ordinary
 09:28:43 - 18-Jul-25
Buy* 1 $465.91 Ordinary
 09:28:43 - 18-Jul-25
Buy* 1 $465.39 Ordinary
 09:28:43 - 18-Jul-25
Buy* 1 $465.91 Ordinary
 09:28:43 - 18-Jul-25
Buy* 1 $465.39 Ordinary
 09:28:43 - 18-Jul-25
Buy* 1 $464.97 Ordinary
 09:28:43 - 18-Jul-25
Buy* 1 $464.97 Ordinary
 09:28:43 - 18-Jul-25
Buy* 42 $464.21 Ordinary
 09:28:42 - 18-Jul-25
Buy* 42 $468.86 Ordinary
 09:28:39 - 18-Jul-25
Buy* 58 $468.86 Ordinary
 09:28:39 - 18-Jul-25
Buy* 70 $468.85 Ordinary
 09:28:39 - 18-Jul-25
Sell* 3 $462.50 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $462.50 Ordinary
 09:28:32 - 18-Jul-25
Sell* 3 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 3 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 3 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 3 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 3 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 3 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 3 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 3 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 3 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 2 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 4 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $462.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 3 $462.88 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $467.16 Ordinary
 09:28:18 - 18-Jul-25
Sell* 1 $466.45 Ordinary
 09:28:18 - 18-Jul-25
Buy* 1 $467.16 Ordinary
 09:28:18 - 18-Jul-25
Buy* 1 $466.45 Ordinary
 09:28:18 - 18-Jul-25
Buy* 1 $465.89 Ordinary
 09:28:18 - 18-Jul-25
Buy* 1 $465.89 Ordinary
 09:28:18 - 18-Jul-25
Buy* 1 $465.44 Ordinary
 09:28:18 - 18-Jul-25
Buy* 1 $465.44 Ordinary
 09:28:18 - 18-Jul-25
Sell* 4 $462.88 Ordinary
 09:28:17 - 18-Jul-25
Sell* 7 $468.14 Ordinary
 09:28:17 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:17 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:17 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:17 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $468.14 Ordinary
 09:28:17 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:17 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:14 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:14 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 24 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 24 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 15 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 7 $468.15 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $468.15 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $468.15 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.15 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $468.15 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $468.15 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.15 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.15 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $468.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 99 $468.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $468.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $468.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $468.14 Ordinary
 09:28:00 - 18-Jul-25
Buy* 40 $468.98 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $468.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $468.14 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $468.14 Ordinary
 09:28:00 - 18-Jul-25
Buy* 42 $463.28 Ordinary
 09:27:54 - 18-Jul-25
Sell* 4 $464.79 Ordinary
 09:27:50 - 18-Jul-25
Sell* 7 $465.11 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $465.48 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $465.48 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $465.25 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $465.04 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $465.04 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $466.83 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $466.83 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $467.08 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.12 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 32 $466.82 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $467.54 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $466.62 Ordinary
 09:27:40 - 18-Jul-25
Sell* 8 $467.08 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $467.08 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $468.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $468.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.14 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 33 $466.82 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $468.12 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $467.54 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $466.62 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $465.08 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $468.12 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $467.54 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $467.54 Ordinary
 09:27:40 - 18-Jul-25
Sell* 8 $465.08 Ordinary
 09:27:40 - 18-Jul-25
Sell* 8 $465.08 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $464.00 Ordinary
 08:24:04 - 18-Jul-25
Buy* 3 $463.01 Ordinary
 07:40:37 - 18-Jul-25
Buy* 2 $463.09 Ordinary
 07:27:32 - 18-Jul-25
Buy* 3 $463.09 Ordinary
 07:27:32 - 18-Jul-25
Buy* 1 $463.09 Ordinary
 07:26:38 - 18-Jul-25
Buy* 3 $463.09 Ordinary
 07:26:38 - 18-Jul-25
Buy* 1 $463.09 Ordinary
 07:26:38 - 18-Jul-25
Buy* 1 $463.10 Ordinary
 07:26:38 - 18-Jul-25
Sell* 2 $462.68 Ordinary
 07:08:42 - 18-Jul-25
Buy* 1 $463.27 Ordinary
 07:00:35 - 18-Jul-25
Sell* 3 $463.02 Ordinary
 06:00:18 - 18-Jul-25
Sell* 1 $463.00 Ordinary
 04:40:51 - 18-Jul-25
Sell* 1 $463.27 Ordinary
 04:17:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48