Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmaceuticals (VRTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $475.00 Ordinary
 17:22:00 - 06-Feb-26
Buy* 14 $477.92 Ordinary
 16:23:59 - 06-Feb-26
Sell* 16 $477.00 Ordinary
 16:22:56 - 06-Feb-26
Sell* 8 $477.00 Ordinary
 16:22:56 - 06-Feb-26
Sell* 14 $477.00 Ordinary
 16:22:56 - 06-Feb-26
Sell* 24 $477.01 Ordinary
 16:22:56 - 06-Feb-26
Sell* 1 $477.13 Ordinary
 16:16:59 - 06-Feb-26
Buy* 7 $477.25 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 40 $477.22 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 40 $477.22 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 2 $477.22 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 10 $477.20 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 2 $477.20 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 158 $477.20 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 12 $477.19 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 1 $477.05 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 1 $477.05 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $477.06 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $477.06 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $477.07 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $477.07 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $477.24 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 25 $477.10 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 13 $477.10 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 25 $477.10 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 13 $477.14 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $477.20 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $477.23 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $477.31 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $477.31 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $477.31 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $477.31 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 2 $477.31 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 2 $477.31 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 2 $477.31 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 2 $477.31 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 21 $477.40 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 8 $477.40 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 35 $477.40 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $477.40 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $477.34 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 48 $477.34 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $477.34 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $477.35 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 80 $477.35 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 18 $477.35 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $477.34 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 27 $477.34 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 14 $477.37 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 36 $477.40 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 10 $477.40 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 40 $477.40 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 4 $477.40 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 50 $477.38 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $477.37 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 16 $477.37 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 50 $477.59 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $477.58 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 50 $477.56 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 22 $477.505 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 40 $477.505 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 3 $477.51 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 20 $477.59 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 116 $477.54 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 69 $477.69 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $477.63 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 29 $477.62 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 4 $477.62 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $477.62 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $477.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 6 $477.56 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $477.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $477.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 40 $477.51 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 89 $477.49 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 160 $477.49 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 37 $477.48 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 19 $477.46 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 26 $477.34 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 40 $477.43 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 15 $477.44 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 25 $477.44 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 31 $477.37 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 40 $477.44 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 40 $477.44 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 40 $477.44 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 40 $477.47 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 40 $477.54 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 2 $477.63 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 41 $477.63 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 20 $477.77 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 20 $477.76 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 89 $477.73 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 11 $477.75 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $477.75 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $477.60 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 26 $477.51 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 26 $477.52 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 7 $477.51 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 1 $477.51 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 6 $477.51 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 45 $477.50 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 55 $477.50 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 4 $477.50 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 1 $477.50 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 30 $477.50 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 34 $477.50 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 1 $477.50 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 29 $477.50 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 11 $477.52 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $477.53 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 27 $477.50 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 2 $477.50 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 1 $477.52 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 1 $477.53 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 11 $477.52 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 40 $477.52 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 8 $477.52 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 40 $477.52 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 10 $477.52 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 29 $477.52 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 11 $477.52 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 29 $477.53 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 30 $477.69 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 40 $477.54 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 40 $477.51 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 40 $477.53 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 40 $477.54 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 17 $477.64 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $477.83 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $477.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $477.65 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $477.65 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $477.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $477.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $477.70 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 28 $477.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $477.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 33 $477.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $477.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $477.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $477.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $477.51 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 10 $477.60 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 40 $477.42 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 40 $477.42 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 1 $477.56 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 5 $477.66 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 1 $477.71 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 19 $477.74 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 98 $477.82 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 69 $478.00 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 200 $478.00 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 1 $478.00 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 1 $478.00 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 40 $478.00 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 40 $478.00 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 20 $478.00 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 3 $477.99 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 20 $477.98 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $477.95 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 5 $477.95 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 25 $477.94 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 40 $477.94 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 14 $477.94 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 1 $477.94 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 1 $477.94 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 5 $477.88 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 1 $477.68 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 18 $477.68 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 2 $477.71 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 5 $477.76 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 34 $477.92 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 17 $477.89 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 18 $477.88 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 1 $477.78 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 1 $477.70 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 1 $477.71 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 28 $477.71 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 1 $477.76 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 80 $477.78 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 31 $477.82 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 21 $477.82 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 75 $477.82 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 5 $477.82 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 59 $477.82 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 1 $477.82 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 40 $477.92 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 40 $477.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 28 $477.90 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 12 $477.90 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 10 $477.79 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 1 $477.82 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 20 $477.77 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $477.80 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 3 $477.78 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 20 $477.77 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 17 $477.75 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 30 $477.03 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 15 $477.085 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 45 $477.085 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 20 $477.045 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 25 $477.03 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 25 $477.03 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 20 $477.08 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 20 $477.05 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 10 $477.03 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 40 $477.04 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 40 $477.04 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 9 $477.09 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 25 $477.11 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 200 $477.09 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 135 $477.07 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 25 $477.07 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 9 $477.15 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 40 $477.07 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 9 $477.15 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 4 $477.15 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 5 $477.15 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 9 $477.15 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 5 $477.15 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 9 $477.15 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 5 $477.11 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 25 $477.07 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 25 $477.07 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 100 $477.08 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 50 $477.08 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 25 $477.115 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 1 $477.11 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 47 $477.11 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 33 $477.11 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 9 $477.11 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 9 $477.11 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 100 $477.11 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 65 $477.11 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 33 $477.11 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 20 $477.08 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 2 $477.11 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 98 $477.08 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 2 $477.06 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 2 $477.055 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 50 $477.055 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 100 $477.055 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 26 $477.05 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 40 $477.05 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 2 $477.05 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 2 $477.09 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 54 $477.05 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 39 $477.05 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 32 $477.05 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 22 $477.05 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 18 $477.05 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 22 $477.05 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 58 $477.06 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 42 $477.06 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 4 $477.16 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 5 $477.08 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 10 $477.08 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 40 $477.08 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 40 $477.08 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 35 $477.08 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 5 $477.09 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 40 $477.09 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 30 $477.08 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 10 $477.08 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 40 $477.09 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 40 $477.09 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 26 $477.11 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 1 $477.08 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 100 $477.12 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 1 $477.09 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 100 $477.12 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 6 $477.18 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 40 $477.11 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 1 $477.18 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 1 $477.02 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 40 $477.035 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 45 $477.04 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 40 $477.035 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 2 $477.00 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 73 $477.00 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 92 $477.00 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 49 $477.00 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 11 $476.97 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 2 $476.86 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 20 $476.80 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 30 $476.78 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 5 $476.75 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 5 $476.73 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 40 $476.74 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 2 $476.74 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 38 $476.74 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 12 $476.73 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 30 $476.72 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 50 $476.57 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 10 $476.51 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 8 $476.51 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $476.65 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 1 $476.65 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 18 $476.55 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 14 $476.55 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 8 $476.55 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 6 $476.55 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 1 $476.51 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 1 $476.50 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 10 $476.42 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 1 $476.15 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 14 $476.14 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 4 $476.14 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 10 $476.14 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 4 $476.15 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 10 $476.16 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $476.17 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 20 $476.17 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 80 $476.17 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 15 $476.18 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 25 $476.18 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 40 $476.18 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 40 $476.31 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 3 $476.49 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 40 $476.49 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 12 $476.48 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $476.49 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 15 $476.31 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 25 $476.31 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 2 $476.36 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 25 $476.35 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 13 $476.35 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 40 $476.36 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 10 $476.41 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 16 $476.41 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 10 $476.41 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 10 $476.41 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 18 $476.31 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 10 $476.22 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 10 $476.22 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 10 $476.22 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 10 $476.22 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 20 $476.01 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 19 $476.00 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 2 $476.57 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 18 $476.37 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 10 $476.38 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 24 $476.37 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 40 $476.35 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 5 $476.33 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 14 $476.19 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 14 $476.25 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 40 $476.32 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 60 $476.40 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 14 $476.42 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 14 $476.66 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 1 $476.45 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 7 $476.45 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 1 $476.46 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 40 $476.47 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 15 $476.47 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 25 $476.54 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 40 $476.47 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 40 $476.47 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 25 $476.58 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 25 $476.57 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 5 $476.79 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 7 $476.73 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 25 $476.73 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 2 $476.81 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 25 $476.67 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 25 $476.66 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 8 $476.73 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 2 $476.73 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 1 $476.44 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 6 $476.37 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 1 $476.38 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 21 $476.37 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 1 $476.37 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 21 $476.37 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 19 $476.37 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 40 $476.27 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 18 $476.27 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 2 $476.14 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 10 $476.16 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 10 $476.15 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 1 $476.11 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 6 $476.10 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 10 $475.92 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 40 $475.93 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 40 $476.04 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 40 $476.02 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 4 $476.04 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 40 $476.09 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 40 $476.04 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 40 $476.05 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 15 $476.07 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 25 $476.08 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 13 $476.06 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 1 $476.06 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 14 $476.08 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 40 $476.10 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 14 $476.08 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 14 $476.08 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 38 $476.08 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 2 $476.08 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 10 $476.12 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 10 $476.12 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 10 $476.12 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 40 $476.18 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 7 $476.11 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 40 $476.12 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 4 $476.12 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 4 $476.12 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 40 $476.20 Automatic Execution
 14:52:49 - 06-Feb-26
Sell* 20 $476.00 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 15 $476.03 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $476.18 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 6 $476.07 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 20 $476.03 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 7 $476.00 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 100 $476.00 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 30 $475.92 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 70 $475.92 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 30 $475.90 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 100 $475.87 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 80 $475.91 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 8 $475.91 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 260 $475.91 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 40 $475.83 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 11 $475.79 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 34 $475.74 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 1 $475.77 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 18 $475.66 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 6 $475.66 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 11 $475.62 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 1 $475.62 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 9 $475.62 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 1 $475.62 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 10 $475.62 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 40 $475.62 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 59 $475.62 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 20 $475.62 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 10 $475.62 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 10 $475.62 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 1 $475.42 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 9 $475.49 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 20 $475.43 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 1 $475.32 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 10 $475.35 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 12 $475.51 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 8 $475.42 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 11 $475.42 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 10 $475.42 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 10 $475.42 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 40 $475.23 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 10 $475.23 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 40 $475.23 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 18 $475.23 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $475.22 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 1 $475.23 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $475.20 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 1 $475.11 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 20 $475.26 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 40 $475.40 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 8 $475.40 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 40 $475.40 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $475.41 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $475.49 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 15 $475.56 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 25 $475.56 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 20 $475.57 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 17 $475.60 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $475.65 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 40 $475.65 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 40 $475.65 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 6 $475.76 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $475.83 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $475.81 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 6 $475.81 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 25 $475.69 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 2 $475.70 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 4 $475.63 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 101 $475.61 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 6 $475.62 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 40 $475.59 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 10 $475.59 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 13 $475.40 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 18 $475.48 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 13 $475.35 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 40 $475.48 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 25 $475.48 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 10 $475.48 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 11 $475.48 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 40 $475.44 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 40 $475.46 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 10 $475.41 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 20 $475.32 Automatic Execution
 14:25:18 - 06-Feb-26
Sell* 40 $475.35 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 1 $475.47 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 40 $475.34 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 40 $475.37 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 40 $475.38 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 1 $475.35 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 25 $475.40 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 80 $475.42 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 2 $475.35 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 40 $475.37 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 40 $475.24 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 25 $475.395 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 38 $475.36 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 11 $475.23 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 11 $475.23 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 12 $475.20 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 30 $475.29 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 40 $475.32 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 37 $475.32 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 11 $475.32 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 11 $475.285 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 11 $475.32 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 10 $475.32 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 40 $475.33 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $475.23 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $475.24 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 27 $475.32 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 40 $475.33 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $475.36 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 40 $475.39 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 4 $475.40 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 8 $475.41 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 90 $475.41 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 2 $475.41 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 2 $475.42 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 40 $475.50 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 1 $475.56 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $475.40 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $475.38 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 10 $475.40 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 10 $475.27 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 25 $474.34 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 25 $474.35 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 1 $474.24 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 5 $474.36 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 15 $474.36 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $474.28 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $474.41 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 40 $474.43 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 40 $474.42 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $474.59 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 25 $474.60 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 15 $474.60 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 1 $474.61 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 1 $474.59 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 6 $474.60 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 100 $474.60 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 4 $474.52 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 1 $474.52 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 1 $474.56 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 30 $474.56 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 12 $474.52 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 2 $474.53 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 100 $474.55 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $474.55 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 3 $474.57 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 7 $474.59 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $474.59 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $474.60 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $474.70 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 4 $474.71 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 20 $474.73 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 1 $474.75 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 25 $474.75 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 1 $474.72 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 1 $474.72 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 15 $474.82 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 40 $474.77 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 1 $474.64 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 1 $474.63 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 1 $474.64 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 15 $474.73 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 25 $474.73 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 20 $474.73 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 1 $474.74 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 1 $474.76 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 1 $474.74 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 1 $474.74 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 1 $474.76 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 15 $474.79 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 25 $474.79 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $474.98 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 10 $474.95 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 10 $474.95 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 3 $474.82 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $474.66 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 20 $474.71 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 24 $474.78 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 14 $474.80 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 40 $474.83 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 5 $474.83 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 1 $474.71 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 40 $474.74 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 3 $474.75 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 40 $474.83 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 40 $474.83 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 40 $474.83 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 27 $474.85 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 20 $474.88 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 1 $474.88 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 3 $474.87 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 25 $474.87 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 4 $474.87 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 8 $474.85 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 5 $474.85 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 7 $474.87 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 40 $474.90 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 4 $474.91 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 1 $474.91 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 3 $474.91 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 22 $474.92 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 8 $474.92 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 4 $474.91 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 2 $474.95 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 2 $474.95 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 12 $474.93 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 16 $474.94 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 32 $474.95 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 8 $474.95 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 100 $474.96 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 40 $474.98 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 29 $475.05 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 60 $475.04 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 40 $475.04 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 4 $475.00 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 70 $474.97 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 10 $474.97 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 100 $474.93 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 100 $475.00 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 44 $475.00 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 40 $474.99 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 12 $474.99 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 1 $474.97 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 100 $475.00 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 10 $475.00 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 200 $475.00 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 40 $474.94 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 10 $474.86 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 16 $473.54 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 3 $473.49 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 8 $473.41 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 3 $473.49 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 92 $473.50 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 344 $473.50 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 578 $473.50 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 60 $473.51 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 20 $473.51 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 60 $473.51 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 40 $473.51 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 40 $473.51 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 10 $473.57 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 20 $473.57 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 120 $473.57 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 7 $473.42 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 16 $473.44 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 8 $473.46 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 40 $473.48 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 3 $473.54 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 2 $473.58 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 15 $473.61 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 25 $473.61 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 40 $473.63 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 1 $473.66 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 5 $473.66 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 16 $473.66 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 20 $473.66 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 20 $473.66 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 33 $473.75 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 7 $473.75 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 15 $473.76 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 18 $473.78 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 10 $473.62 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 11 $473.65 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 1 $473.56 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 40 $473.29 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 5 $473.17 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 15 $473.315 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 25 $473.33 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 7 $473.32 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 2 $473.34 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 1 $473.51 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 40 $473.57 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 8 $473.40 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 4 $473.40 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $473.40 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 32 $473.40 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 10 $473.23 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 10 $473.24 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 15 $473.09 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 40 $473.07 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 80 $473.08 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 146 $473.08 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 54 $473.08 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 2 $473.19 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $473.095 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 1 $473.095 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 1 $473.095 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 13 $472.99 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 100 $472.93 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 20 $472.88 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 20 $472.88 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 20 $472.86 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 100 $472.93 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 20 $472.925 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 20 $472.925 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 28 $471.86 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 9 $471.85 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 1 $471.85 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 40 $471.85 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 40 $471.84 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 9 $471.60 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 10 $471.48 Automatic Execution
 12:55:44 - 06-Feb-26
Unknown* 10 $471.47 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 21 $471.19 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 3 $471.55 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 8 $471.55 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 1 $471.55 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 3 $471.58 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 3 $471.58 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 10 $471.64 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 40 $471.63 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 50 $471.64 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $471.69 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 5 $471.72 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 25 $471.72 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 10 $471.72 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 15 $471.73 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 25 $471.73 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $471.74 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 40 $471.91 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 40 $471.90 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 7 $471.88 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 3 $471.90 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 30 $471.91 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 10 $471.91 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 15 $471.95 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 25 $472.00 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 40 $471.92 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 15 $471.99 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 25 $471.99 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 15 $472.17 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 6 $471.89 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 2 $471.88 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 7 $471.87 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 18 $471.73 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 2 $471.73 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 25 $471.62 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 25 $471.62 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 6 $471.75 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 50 $471.80 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 40 $471.64 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 25 $471.40 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 15 $471.42 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 25 $471.39 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 40 $471.43 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $471.29 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 22 $471.25 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 178 $471.25 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 12 $471.24 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 10 $471.24 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 4 $471.27 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 28 $471.25 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 1 $471.24 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 1 $471.24 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 1 $471.24 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 28 $471.15 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 14 $471.05 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 9 $471.04 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 1 $471.04 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 1 $471.05 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 15 $471.05 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 13 $471.05 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 10 $471.04 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 5 $471.04 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 10 $471.03 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 10 $470.80 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 17 $470.705 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 4 $470.73 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 4 $470.73 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 32 $470.78 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 4 $470.78 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 4 $470.78 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 4 $470.78 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 4 $470.78 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 4 $470.79 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $470.79 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $470.79 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 34 $470.80 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 6 $470.80 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 45 $470.93 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 30 $470.92 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 10 $470.92 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 40 $470.79 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 39 $470.79 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $470.80 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 40 $470.99 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 1 $470.95 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 1 $470.90 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 1 $470.90 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $471.35 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $471.30 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 40 $471.34 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 18 $471.21 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 40 $471.21 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 12 $471.12 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 81 $471.12 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 12 $471.11 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 6 $471.12 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 4 $471.12 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 4 $471.12 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 20 $471.00 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 4 $471.03 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 20 $470.84 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 25 $471.09 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 15 $471.09 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 40 $470.95 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 1 $471.03 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 15 $470.96 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 1 $470.94 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 5 $471.06 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 4 $471.06 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 40 $471.03 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 9 $471.06 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 18 $471.25 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 27 $471.25 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 40 $471.25 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 80 $471.25 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 40 $471.25 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 1 $471.25 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 39 $471.30 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 1 $471.30 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 1 $471.30 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 1 $471.30 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 1 $471.31 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 113 $471.30 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 3 $472.61 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 25 $472.62 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 40 $472.62 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 9 $472.62 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 15 $472.78 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 3 $472.66 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 25 $472.78 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 4 $472.82 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 4 $472.82 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 1 $472.83 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 20 $472.85 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 40 $472.84 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 40 $472.85 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 3 $472.85 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 40 $472.85 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 40 $472.86 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 2 $473.18 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 13 $473.12 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 1 $473.07 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 42 $472.91 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 15 $473.08 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 15 $473.09 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 1 $473.075 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 3 $473.07 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 3 $472.84 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 40 $472.83 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 15 $472.91 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 11 $472.85 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 8 $472.85 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 15 $472.85 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 6 $472.85 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 21 $472.85 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 40 $472.85 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 40 $472.85 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 10 $472.99 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $472.97 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 25 $472.98 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $472.97 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 2 $472.97 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $472.98 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $472.98 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $472.98 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $472.98 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $472.98 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 3 $472.98 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 25 $472.98 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $472.98 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $472.98 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $472.98 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $472.98 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 3 $472.98 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $472.98 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $472.86 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $472.87 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 40 $472.88 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 16 $472.89 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 20 $472.985 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 15 $472.985 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 25 $472.985 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 40 $472.92 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 14 $472.98 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 4 $473.06 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 7 $473.06 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 5 $473.06 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 32 $473.07 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 40 $473.07 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 22 $473.07 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 40 $473.08 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $473.09 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 2 $473.16 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 6 $473.14 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 6 $473.12 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 87 $473.11 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 40 $473.01 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 1 $473.00 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 3 $472.92 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 20 $472.71 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 2 $472.46 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 38 $472.46 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 2 $472.46 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 40 $472.46 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 14 $472.47 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 4 $472.47 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 40 $472.49 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 40 $472.48 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 40 $472.49 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 4 $472.49 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 1 $472.70 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 3 $472.725 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 40 $471.51 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $471.47 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $471.25 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $471.25 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 10 $471.32 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 1 $471.30 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 15 $471.12 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 15 $471.12 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 10 $471.11 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 1 $471.035 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 10 $471.10 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 10 $471.10 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 10 $471.10 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 10 $471.10 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 10 $471.10 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 10 $471.10 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 10 $471.10 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 25 $470.94 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $470.90 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 19 $470.88 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 1 $470.90 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 1 $470.91 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 40 $470.92 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 1 $470.91 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 18 $471.25 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 2 $471.25 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 18 $471.21 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 2 $471.25 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 22 $471.21 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 10 $471.20 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 7 $471.28 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 2 $471.26 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 2 $471.28 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 13 $471.28 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 38 $471.31 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 40 $471.29 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 2 $471.31 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 9 $471.36 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 5 $471.36 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 4 $471.36 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 5 $471.44 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 25 $471.44 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 10 $471.44 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 15 $471.46 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 25 $471.46 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 40 $471.48 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 40 $471.48 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 7 $471.55 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 40 $471.50 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 36 $471.56 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 36 $471.75 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 100 $471.71 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $471.71 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 40 $471.75 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $471.82 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 8 $468.61 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 2 $468.61 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 1 $468.59 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 2 $468.59 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 15 $468.54 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 1 $468.54 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 2 $468.54 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 34 $468.54 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 40 $468.17 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 25 $468.18 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 8 $468.18 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 32 $468.18 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 8 $468.22 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 15 $468.25 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 32 $468.22 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 37 $468.27 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 3 $468.27 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 5 $468.32 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 25 $468.32 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 40 $468.27 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 10 $468.32 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 15 $468.32 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 25 $468.32 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 5 $468.33 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 1 $468.33 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 4 $468.39 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 1 $468.39 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 30 $468.52 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 10 $468.52 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 15 $468.53 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 25 $468.53 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 38 $468.57 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 2 $468.57 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 38 $468.57 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 2 $468.57 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $468.78 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 30 $468.77 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 16 $468.72 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $468.72 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 40 $468.72 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 40 $468.72 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $468.74 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 2 $468.87 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $468.87 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 18 $468.92 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 40 $468.82 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 40 $468.85 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 40 $468.75 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 40 $468.82 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 15 $468.66 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 25 $468.68 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 7 $468.58 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 7 $468.51 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 50 $468.54 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 50 $468.54 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 40 $468.36 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 12 $468.38 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 146 $468.545 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 2 $468.39 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 14 $468.55 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 6 $468.57 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $468.88 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 10 $466.55 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 28 $466.55 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 7 $466.57 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 1 $466.57 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 4 $466.72 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 4 $466.63 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 20 $466.63 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 44 $466.63 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 53 $466.66 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 43 $466.66 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 1 $466.65 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 90 $466.61 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 3 $466.61 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 11 $466.59 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 25 $466.59 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 1 $466.59 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 1 $466.59 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 1 $466.59 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 10 $466.60 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 2 $466.60 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 66 $466.57 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 12 $466.57 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 12 $466.57 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 4 $466.60 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 4 $466.60 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 10 $466.57 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 1 $466.60 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 1 $466.50 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 25 $466.50 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 25 $466.505 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 1 $464.47 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $464.22 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 4 $464.34 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 25 $463.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $463.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $463.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $463.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $463.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $463.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $463.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $463.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $463.97 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 8 $464.69 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 11 $464.69 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 40 $464.50 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 30 $464.81 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 10 $464.81 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 10 $464.81 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 40 $464.81 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 15 $465.31 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 15 $465.21 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 3 $465.18 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 25 $465.31 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 25 $465.31 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 12 $461.63 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 40 $465.87 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 18 $461.13 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 2 $465.51 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $460.27 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 2 $465.40 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $460.58 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 5 $466.47 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $460.58 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 5 $466.47 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $460.58 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 40 $466.46 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 19 $460.25 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 120 $466.72 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $463.35 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $463.54 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 25 $463.06 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 3 $463.06 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $462.55 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 65 $462.55 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 16 $462.54 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 10 $462.59 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 14 $462.74 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 15 $462.54 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 25 $462.59 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 18 $462.63 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 47 $462.75 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 10 $463.64 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 15 $462.77 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 15 $462.73 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 19 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 33 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 33 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 25 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 11 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 14 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 167 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 200 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 200 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 18 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 182 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 18 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 275 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 155 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 45 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 155 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 275 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 42 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 158 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 42 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 42 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 20 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 40 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 5 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 20 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 62 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 138 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 62 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 20 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 150 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 199 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 1 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 158 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 42 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 113 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 45 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 150 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 10 $461.61 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 15 $461.58 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 10 $461.81 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 25 $461.63 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 1 $461.86 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 25 $461.63 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 5 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 200 $462.50 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 12 $462.49 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 3 $461.11 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 25 $460.77 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 4 $461.00 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 84 $460.99 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 3 $461.10 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 4 $460.99 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 4 $460.99 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 4 $460.99 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 3 $461.10 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 4 $460.99 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $460.99 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 2 $460.54 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $459.71 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 40 $459.75 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 13 $460.39 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 40 $460.39 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 40 $460.39 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $458.95 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 15 $459.22 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 15 $459.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $459.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $459.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $459.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $459.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $459.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $459.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 12 $459.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $459.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 13 $459.83 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 13 $459.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 39 $459.01 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $459.01 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $458.95 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $459.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $459.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $460.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $460.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $460.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $459.99 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 28 $459.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 24 $459.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $459.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 82 $459.98 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 18 $459.98 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 15 $459.31 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $459.07 Ordinary
 09:26:24 - 06-Feb-26
Sell* 8 $459.04 Ordinary
 09:26:04 - 06-Feb-26
Sell* 6 $460.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $460.11 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $462.88 Ordinary
 09:08:35 - 06-Feb-26
Buy* 5 $462.88 Ordinary
 09:08:24 - 06-Feb-26
Buy* 5 $462.88 Ordinary
 09:07:41 - 06-Feb-26
Buy* 4 $461.02 Ordinary
 09:00:57 - 06-Feb-26
Buy* 1 $460.80 Ordinary
 08:51:27 - 06-Feb-26
Buy* 1 $460.80 Ordinary
 08:51:27 - 06-Feb-26
Buy* 1 $461.11 Ordinary
 08:51:16 - 06-Feb-26
Sell* 30 $460.87 Ordinary
 08:51:16 - 06-Feb-26
Sell* 30 $460.89 Ordinary
 08:51:12 - 06-Feb-26
Buy* 1 $461.10 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $461.09 Ordinary
 08:48:30 - 06-Feb-26
Buy* 1 $461.09 Ordinary
 08:48:07 - 06-Feb-26
Buy* 8 $463.74 Ordinary
 07:49:51 - 06-Feb-26
Sell* 2 $461.00 Ordinary
 07:32:57 - 06-Feb-26
Sell* 2 $461.00 Ordinary
 07:32:57 - 06-Feb-26
Sell* 6 $461.00 Ordinary
 07:32:57 - 06-Feb-26
Sell* 1 $460.02 Ordinary
 07:00:16 - 06-Feb-26
Sell* 1 $460.03 Ordinary
 07:00:15 - 06-Feb-26
Sell* 5 $460.03 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $463.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $459.23 Ordinary
 05:11:33 - 06-Feb-26
Sell* 20 $461.03 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53