Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Investme (VRTS.US) Share Price

Price $127.29 on 03-04-2026 at 22:47:30
Change $-3.79 -2.98%
Buy $138.53
Sell $122.72
Last Trade: -
Day's Volume: 11,583
Last Close: $127.26
Open: $128.29
ISIN: US92828Q1094
Day's Range $122.29 - $128.29
52wk Range: $122.29 - $214.45
Market Capitalisation: $877.92m
VWAP: $125.91706
Shares in Issue: 6.70m

Virtus Investme (VRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Investme trades

Virtus Investme (VRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 128.29 128.29 122.29 127.26 11,583
2nd Apr 2026 (Thu) 128.29 128.29 122.29 127.26 11,583
1st Apr 2026 (Wed) 133.01 134.37 131.65 131.12 9,961
31st Mar 2026 (Tue) 131.50 134.30 130.25 134.35 8,121
30th Mar 2026 (Mon) 129.16 132.15 128.70 130.16 5,777
27th Mar 2026 (Fri) 131.77 131.77 128.70 129.11 7,203
26th Mar 2026 (Thu) 132.85 133.21 132.40 133.20 2,212
25th Mar 2026 (Wed) 131.79 132.50 130.80 132.50 2,129
24th Mar 2026 (Tue) 129.20 130.745 128.58 130.25 3,542
23rd Mar 2026 (Mon) 128.645 131.06 128.645 130.03 4,231
20th Mar 2026 (Fri) 128.16 128.16 126.07 126.55 1,929
19th Mar 2026 (Thu) 128.43 129.46 125.71 129.18 3,629
18th Mar 2026 (Wed) 129.01 130.93 129.01 130.16 5,547
17th Mar 2026 (Tue) 128.38 132.78 128.38 131.63 11,554
16th Mar 2026 (Mon) 128.35 128.41 125.00 125.42 5,959
13th Mar 2026 (Fri) 129.07 129.20 125.92 126.11 4,773
12th Mar 2026 (Thu) 129.77 130.73 127.72 127.69 5,208
11th Mar 2026 (Wed) 130.43 132.54 128.11 132.26 3,864
10th Mar 2026 (Tue) 132.66 133.75 129.71 131.65 3,086
9th Mar 2026 (Mon) 127.38 133.09 127.38 132.26 5,995
6th Mar 2026 (Fri) 134.90 134.90 131.87 134.08 7,611
5th Mar 2026 (Thu) 138.55 138.55 137.00 138.35 4,919
See more Virtus Investme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered