| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.69 | 162.49 | 159.45 | 160.21 | 5,055 |
| 9th Jul 2026 (Thu) | 153.79 | 156.92 | 153.65 | 157.34 | 17,113 |
| 8th Jul 2026 (Wed) | 152.26 | 155.87 | 152.26 | 154.39 | 3,583 |
| 7th Jul 2026 (Tue) | 156.09 | 156.40 | 152.30 | 155.03 | 8,125 |
| 6th Jul 2026 (Mon) | 154.53 | 155.28 | 151.74 | 154.79 | 4,519 |
| 3rd Jul 2026 (Fri) | 147.45 | 151.64 | 147.45 | 151.64 | 0 |
| 2nd Jul 2026 (Thu) | 147.45 | 151.38 | 146.00 | 151.64 | 5,079 |
| 1st Jul 2026 (Wed) | 147.50 | 149.76 | 145.17 | 145.16 | 5,397 |
| 30th Jun 2026 (Tue) | 143.795 | 147.23 | 143.795 | 143.50 | 5,360 |
| 29th Jun 2026 (Mon) | 143.89 | 144.60 | 142.84 | 144.08 | 4,955 |
| 26th Jun 2026 (Fri) | 137.97 | 147.14 | 137.97 | 147.58 | 7,020 |
| 25th Jun 2026 (Thu) | 139.87 | 139.87 | 133.53 | 135.69 | 5,540 |
| 24th Jun 2026 (Wed) | 141.29 | 141.29 | 139.11 | 138.61 | 4,624 |
| 23rd Jun 2026 (Tue) | 141.05 | 141.74 | 140.67 | 141.91 | 3,275 |
| 22nd Jun 2026 (Mon) | 143.54 | 143.70 | 139.55 | 140.57 | 3,514 |
| 19th Jun 2026 (Fri) | 143.01 | 143.10 | 141.00 | 141.60 | 4,272 |
| 18th Jun 2026 (Thu) | 143.01 | 143.10 | 141.00 | 141.60 | 4,272 |
| 17th Jun 2026 (Wed) | 143.90 | 146.97 | 143.08 | 142.86 | 2,295 |
| 16th Jun 2026 (Tue) | 146.70 | 147.50 | 142.72 | 143.33 | 4,114 |
| 15th Jun 2026 (Mon) | 146.60 | 146.88 | 143.56 | 143.78 | 5,687 |
| 12th Jun 2026 (Fri) | 144.00 | 148.05 | 143.99 | 145.18 | 4,001 |
| 11th Jun 2026 (Thu) | 141.43 | 142.565 | 140.83 | 142.59 | 1,675 |
| 10th Jun 2026 (Wed) | 145.44 | 145.75 | 140.26 | 140.92 | 4,124 |
| 9th Jun 2026 (Tue) | 148.64 | 149.34 | 144.50 | 145.19 | 1,422 |
| 8th Jun 2026 (Mon) | 147.01 | 147.85 | 145.42 | 144.80 | 3,982 |
| 5th Jun 2026 (Fri) | 149.00 | 149.00 | 146.79 | 146.57 | 1,712 |
| 4th Jun 2026 (Thu) | 144.58 | 149.04 | 143.00 | 148.85 | 5,012 |
| 3rd Jun 2026 (Wed) | 145.00 | 145.00 | 138.64 | 140.93 | 6,712 |
| 2nd Jun 2026 (Tue) | 145.73 | 147.00 | 143.01 | 147.27 | 3,221 |
| 1st Jun 2026 (Mon) | 144.60 | 146.07 | 143.98 | 145.60 | 6,113 |
| 29th May 2026 (Fri) | 142.55 | 147.08 | 142.55 | 143.03 | 6,439 |
| 28th May 2026 (Thu) | 141.80 | 142.17 | 140.32 | 142.15 | 10,263 |
| 27th May 2026 (Wed) | 145.97 | 146.20 | 144.30 | 144.01 | 8,138 |
| 26th May 2026 (Tue) | 145.99 | 145.99 | 142.95 | 144.11 | 5,222 |
| 25th May 2026 (Mon) | 140.81 | 145.00 | 140.81 | 143.62 | 9,650 |
| 22nd May 2026 (Fri) | 140.81 | 145.00 | 140.81 | 143.62 | 9,650 |
| 21st May 2026 (Thu) | 135.25 | 142.21 | 135.21 | 141.67 | 14,986 |
| 20th May 2026 (Wed) | 132.40 | 138.12 | 132.40 | 137.93 | 7,678 |
| 19th May 2026 (Tue) | 138.05 | 138.05 | 132.24 | 132.60 | 6,317 |
| 18th May 2026 (Mon) | 139.65 | 142.38 | 139.65 | 140.19 | 3,991 |
| 15th May 2026 (Fri) | 139.56 | 139.56 | 138.41 | 138.02 | 3,118 |
| 14th May 2026 (Thu) | 142.125 | 143.33 | 142.125 | 142.21 | 3,461 |
| 13th May 2026 (Wed) | 139.01 | 141.59 | 138.19 | 141.24 | 5,628 |
| 12th May 2026 (Tue) | 139.52 | 141.87 | 139.52 | 140.85 | 3,650 |
| 11th May 2026 (Mon) | 143.45 | 145.00 | 142.92 | 142.70 | 3,622 |