| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 132.40 | 138.12 | 132.40 | 137.93 | 7,678 |
| 19th May 2026 (Tue) | 138.05 | 138.05 | 132.24 | 132.60 | 6,317 |
| 18th May 2026 (Mon) | 139.65 | 142.38 | 139.65 | 140.19 | 3,991 |
| 15th May 2026 (Fri) | 139.56 | 139.56 | 138.41 | 138.02 | 3,118 |
| 14th May 2026 (Thu) | 142.125 | 143.33 | 142.125 | 142.21 | 3,461 |
| 13th May 2026 (Wed) | 139.01 | 141.59 | 138.19 | 141.24 | 5,628 |
| 12th May 2026 (Tue) | 139.52 | 141.87 | 139.52 | 140.85 | 3,650 |
| 11th May 2026 (Mon) | 143.45 | 145.00 | 142.92 | 142.70 | 3,622 |
| 8th May 2026 (Fri) | 140.31 | 143.46 | 140.01 | 143.93 | 5,480 |
| 7th May 2026 (Thu) | 144.46 | 144.82 | 141.02 | 141.85 | 5,821 |
| 6th May 2026 (Wed) | 145.75 | 147.50 | 142.38 | 143.32 | 12,139 |
| 5th May 2026 (Tue) | 141.00 | 145.00 | 141.00 | 143.29 | 9,464 |
| 4th May 2026 (Mon) | 132.06 | 138.95 | 130.80 | 139.48 | 17,073 |
| 1st May 2026 (Fri) | 132.76 | 136.69 | 128.00 | 136.00 | 16,371 |
| 30th Apr 2026 (Thu) | 143.00 | 147.78 | 142.51 | 145.55 | 5,594 |
| 29th Apr 2026 (Wed) | 145.07 | 145.40 | 143.45 | 143.68 | 2,262 |
| 28th Apr 2026 (Tue) | 146.55 | 146.55 | 145.65 | 145.07 | 5,313 |
| 27th Apr 2026 (Mon) | 145.71 | 145.99 | 144.66 | 144.87 | 2,522 |
| 24th Apr 2026 (Fri) | 142.59 | 143.08 | 140.28 | 143.14 | 12,564 |
| 23rd Apr 2026 (Thu) | 142.25 | 143.36 | 140.16 | 142.58 | 2,955 |
| 22nd Apr 2026 (Wed) | 137.93 | 140.72 | 137.26 | 141.87 | 3,375 |
| 21st Apr 2026 (Tue) | 142.12 | 143.55 | 138.20 | 137.93 | 1,007 |
| 20th Apr 2026 (Mon) | 140.45 | 142.35 | 139.69 | 142.17 | 2,369 |
| 17th Apr 2026 (Fri) | 141.90 | 142.08 | 139.61 | 139.78 | 3,476 |
| 16th Apr 2026 (Thu) | 143.70 | 143.70 | 140.72 | 140.79 | 2,817 |
| 15th Apr 2026 (Wed) | 142.15 | 143.43 | 141.80 | 143.45 | 7,400 |
| 14th Apr 2026 (Tue) | 141.40 | 142.50 | 141.10 | 141.79 | 10,264 |
| 13th Apr 2026 (Mon) | 135.55 | 139.00 | 133.85 | 139.23 | 11,352 |
| 10th Apr 2026 (Fri) | 135.80 | 137.88 | 135.00 | 137.45 | 9,663 |
| 9th Apr 2026 (Thu) | 135.98 | 137.18 | 133.32 | 135.82 | 8,853 |
| 8th Apr 2026 (Wed) | 132.50 | 136.75 | 132.50 | 135.62 | 10,383 |
| 7th Apr 2026 (Tue) | 127.28 | 130.18 | 127.07 | 129.06 | 32,737 |
| 6th Apr 2026 (Mon) | 126.37 | 128.90 | 126.37 | 128.41 | 3,901 |
| 3rd Apr 2026 (Fri) | 128.29 | 128.29 | 122.29 | 127.26 | 11,583 |
| 2nd Apr 2026 (Thu) | 128.29 | 128.29 | 122.29 | 127.26 | 11,583 |
| 1st Apr 2026 (Wed) | 133.01 | 134.37 | 131.65 | 131.12 | 9,961 |
| 31st Mar 2026 (Tue) | 131.50 | 134.30 | 130.25 | 134.35 | 8,121 |
| 30th Mar 2026 (Mon) | 129.16 | 132.15 | 128.70 | 130.16 | 5,777 |
| 27th Mar 2026 (Fri) | 131.77 | 131.77 | 128.70 | 129.11 | 7,203 |
| 26th Mar 2026 (Thu) | 132.85 | 133.21 | 132.40 | 133.20 | 2,212 |
| 25th Mar 2026 (Wed) | 131.79 | 132.50 | 130.80 | 132.50 | 2,129 |
| 24th Mar 2026 (Tue) | 129.20 | 130.745 | 128.58 | 130.25 | 3,542 |
| 23rd Mar 2026 (Mon) | 128.645 | 131.06 | 128.645 | 130.03 | 4,231 |