| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 128.46 | 129.70 | 127.76 | 129.55 | 3,573 |
| 25th Sep 2026 (Fri) | 130.95 | 131.58 | 130.00 | 130.58 | 6,036 |
| 24th Sep 2026 (Thu) | 129.715 | 130.09 | 127.00 | 129.82 | 5,897 |
| 23rd Sep 2026 (Wed) | 128.64 | 129.11 | 127.19 | 128.00 | 6,637 |
| 22nd Sep 2026 (Tue) | 129.85 | 130.75 | 128.79 | 130.31 | 8,965 |
| 21st Sep 2026 (Mon) | 125.32 | 131.11 | 125.31 | 129.85 | 9,543 |
| 18th Sep 2026 (Fri) | 127.02 | 127.93 | 125.13 | 125.00 | 17,269 |
| 17th Sep 2026 (Thu) | 132.51 | 132.51 | 128.50 | 128.47 | 10,289 |
| 16th Sep 2026 (Wed) | 136.60 | 137.65 | 129.53 | 130.76 | 2,874 |
| 15th Sep 2026 (Tue) | 141.58 | 141.58 | 138.22 | 137.88 | 4,409 |
| 14th Sep 2026 (Mon) | 144.52 | 148.10 | 143.41 | 143.52 | 5,501 |
| 11th Sep 2026 (Fri) | 154.11 | 154.11 | 146.47 | 147.41 | 11,210 |
| 10th Sep 2026 (Thu) | 151.89 | 154.22 | 151.89 | 151.82 | 5,513 |
| 9th Sep 2026 (Wed) | 156.96 | 157.35 | 152.19 | 152.67 | 2,417 |
| 8th Sep 2026 (Tue) | 158.60 | 159.66 | 156.90 | 157.65 | 3,428 |
| 7th Sep 2026 (Mon) | 156.57 | 159.55 | 156.57 | 159.43 | 3,553 |
| 4th Sep 2026 (Fri) | 156.57 | 159.55 | 156.57 | 159.43 | 3,553 |
| 3rd Sep 2026 (Thu) | 159.60 | 159.60 | 155.00 | 158.19 | 3,751 |
| 2nd Sep 2026 (Wed) | 161.85 | 162.55 | 157.40 | 156.77 | 4,568 |
| 1st Sep 2026 (Tue) | 164.35 | 166.06 | 159.03 | 160.00 | 5,983 |
| 31st Aug 2026 (Mon) | 166.05 | 166.37 | 165.33 | 165.50 | 3,752 |
| 28th Aug 2026 (Fri) | 168.17 | 168.45 | 167.01 | 168.52 | 2,616 |
| 27th Aug 2026 (Thu) | 167.68 | 168.41 | 167.06 | 167.23 | 5,023 |
| 26th Aug 2026 (Wed) | 165.31 | 167.30 | 164.85 | 167.25 | 5,155 |
| 25th Aug 2026 (Tue) | 165.94 | 166.97 | 165.94 | 166.26 | 6,047 |
| 24th Aug 2026 (Mon) | 168.70 | 169.40 | 168.06 | 168.40 | 3,209 |
| 21st Aug 2026 (Fri) | 170.23 | 170.29 | 167.86 | 167.09 | 3,508 |
| 20th Aug 2026 (Thu) | 167.25 | 168.39 | 166.64 | 168.08 | 5,867 |
| 19th Aug 2026 (Wed) | 168.96 | 168.96 | 167.95 | 166.65 | 1,775 |
| 18th Aug 2026 (Tue) | 167.23 | 169.55 | 167.22 | 166.81 | 3,034 |
| 17th Aug 2026 (Mon) | 170.50 | 170.50 | 167.64 | 168.14 | 6,057 |
| 14th Aug 2026 (Fri) | 168.92 | 169.65 | 167.70 | 169.03 | 2,019 |
| 13th Aug 2026 (Thu) | 168.33 | 170.44 | 167.19 | 170.20 | 3,199 |
| 12th Aug 2026 (Wed) | 167.75 | 168.42 | 165.64 | 167.55 | 8,135 |
| 11th Aug 2026 (Tue) | 169.61 | 170.20 | 168.28 | 166.72 | 4,142 |
| 10th Aug 2026 (Mon) | 166.75 | 167.22 | 166.75 | 165.83 | 7,538 |
| 7th Aug 2026 (Fri) | 163.53 | 165.40 | 163.53 | 165.16 | 4,127 |
| 6th Aug 2026 (Thu) | 163.91 | 164.19 | 162.92 | 163.50 | 3,212 |
| 5th Aug 2026 (Wed) | 164.11 | 165.00 | 161.19 | 161.81 | 10,052 |
| 4th Aug 2026 (Tue) | 168.60 | 169.61 | 166.00 | 166.39 | 9,563 |
| 3rd Aug 2026 (Mon) | 166.01 | 169.65 | 163.50 | 169.36 | 6,230 |
| 31st Jul 2026 (Fri) | 158.22 | 159.52 | 148.29 | 159.35 | 12,774 |
| 30th Jul 2026 (Thu) | 162.50 | 165.41 | 157.30 | 163.50 | 7,154 |
| 29th Jul 2026 (Wed) | 171.15 | 173.05 | 167.77 | 167.79 | 3,171 |