| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $130.00 | Ordinary |
17:30:37 - 28-Sep-26 |
| Sell* | 1 | $129.00 | Ordinary |
17:30:14 - 28-Sep-26 |
| Buy* | 22 | $130.59 | Ordinary |
17:17:50 - 28-Sep-26 |
| Buy* | 1 | $130.59 | Ordinary |
17:17:50 - 28-Sep-26 |
| Buy* | 29 | $130.59 | Ordinary |
17:17:50 - 28-Sep-26 |
| Buy* | 8 | $130.59 | Ordinary |
17:17:50 - 28-Sep-26 |
| Buy* | 16 | $130.58 | Ordinary |
17:17:50 - 28-Sep-26 |
| Sell* | 30 | $129.86 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 30 | $129.86 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 1 | $129.84 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $130.18 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 19 | $130.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 19 | $130.09 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 11 | $130.02 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 25 | $129.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 30 | $130.02 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 9 | $129.56 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 5 | $129.56 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 14 | $129.56 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $129.69 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $129.64 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $129.59 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 80 | $129.34 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 19 | $129.34 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 6 | $129.34 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $129.32 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 2 | $129.31 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 25 | $129.11 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 25 | $129.11 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 25 | $129.11 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 25 | $129.11 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $129.11 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 4 | $129.13 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 2 | $129.10 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 14 | $129.10 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 2 | $129.10 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 16 | $129.10 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 2 | $129.10 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 4 | $129.10 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 51 | $129.10 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $129.09 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 46 | $129.09 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 8 | $129.25 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 4 | $129.26 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 10 | $129.33 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 10 | $129.33 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 37 | $128.90 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 1 | $129.14 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 3 | $129.07 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 65 | $129.05 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 8 | $129.05 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 1 | $129.05 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 21 | $129.02 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 11 | $129.05 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 13 | $129.05 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 10 | $129.02 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 2 | $129.02 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 19 | $129.01 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $129.01 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $129.01 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 20 | $128.68 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 6 | $128.79 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 1 | $129.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $129.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $129.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 30 | $129.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 12 | $129.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $129.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $129.49 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $129.45 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 25 | $129.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 30 | $129.425 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 14 | $129.36 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $129.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $128.99 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 1 | $128.34 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $128.36 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $128.27 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $128.30 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $128.11 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 10 | $128.56 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 3 | $128.44 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 25 | $128.78 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 25 | $128.78 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 238 | $128.46 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 32 | $128.91 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 10 | $129.05 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 12 | $128.91 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 2 | $128.94 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $128.94 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 44 | $129.00 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $128.73 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 70 | $127.425 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 50 | $129.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |