| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $140.60 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 1 | $139.83 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $139.80 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2,220 | $139.77 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $139.40 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 8 | $139.41 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 14 | $139.37 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $139.33 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $139.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $138.65 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 15 | $138.76 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 100 | $138.80 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 2 | $138.76 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 27 | $138.76 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 12 | $138.76 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 4 | $138.64 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 47 | $138.60 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 5 | $138.60 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 5 | $138.82 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $138.84 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $138.87 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $138.87 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $138.87 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 4 | $138.88 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $138.88 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $138.88 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 15 | $138.88 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $138.88 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $138.88 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $138.88 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $138.88 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 31 | $138.955 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 14 | $138.955 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 12 | $138.955 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 12 | $138.915 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 2 | $138.915 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 2 | $138.85 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 1 | $138.97 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 1 | $138.97 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 2 | $139.27 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 2 | $138.97 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 5 | $139.06 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $139.06 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 27 | $139.06 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 12 | $139.06 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 3 | $139.06 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $139.06 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 4 | $138.73 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 20 | $138.73 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 1 | $139.05 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 1 | $139.05 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 2 | $139.06 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 4 | $139.06 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 15 | $139.06 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $139.06 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 40 | $139.13 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 4 | $139.26 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $139.23 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 2 | $139.26 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 1 | $139.26 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 2 | $139.26 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 14 | $139.26 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 3 | $139.22 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 1 | $139.26 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 7 | $139.26 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 3 | $139.22 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 1 | $139.05 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 1 | $138.99 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 1 | $138.98 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 47 | $138.94 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 2 | $138.94 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 2 | $138.94 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 2 | $138.94 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 8 | $138.94 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 17 | $138.94 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 2 | $138.94 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 1 | $138.94 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 1 | $138.945 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 50 | $138.19 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $138.32 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 57 | $138.43 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 14 | $138.43 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 99 | $138.43 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 72 | $138.43 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 115 | $138.43 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 104 | $138.43 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 153 | $138.43 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 97 | $138.43 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 97 | $138.43 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 94 | $138.43 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 14 | $138.43 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 57 | $138.43 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 88 | $138.43 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 36 | $138.39 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $137.35 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 14 | $137.45 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 893 | $137.55 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 102 | $137.55 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 800 | $137.55 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 40 | $137.26 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 5 | $137.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 800 | $137.46 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 772 | $137.25 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $137.44 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 2 | $137.56 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 90 | $137.65 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 100 | $137.75 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $137.65 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $137.55 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 50 | $137.35 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 750 | $137.35 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 50 | $137.42 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 299 | $137.50 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $137.50 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 300 | $137.00 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 300 | $137.17 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $137.32 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $137.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $137.37 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $137.65 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $137.35 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 300 | $137.15 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 300 | $137.30 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $136.95 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 283 | $137.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 6 | $136.65 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $137.15 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $137.35 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 114 | $136.90 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 169 | $136.90 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $137.15 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 80 | $136.66 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $136.60 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 300 | $137.05 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 3 | $137.04 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $136.90 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $136.85 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $137.15 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $137.15 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 10 | $137.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 5 | $135.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $135.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $135.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $137.89 | Ordinary |
04:14:42 - 21-May-26 |