| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $160.96 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 18 | $161.05 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 2 | $161.05 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 5 | $161.15 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 5 | $161.14 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 6 | $161.01 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 5 | $160.76 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 10 | $161.07 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 2 | $161.14 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 36 | $161.14 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 1 | $161.18 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 7 | $161.18 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Buy* | 60 | $161.13 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Buy* | 60 | $161.13 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Buy* | 60 | $161.13 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Buy* | 50 | $161.10 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 21 | $161.07 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 76 | $161.00 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 5 | $161.01 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 24 | $161.00 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 4 | $161.10 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 40 | $161.03 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Buy* | 60 | $161.00 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Buy* | 16 | $160.96 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Sell* | 3 | $160.98 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Sell* | 3 | $160.98 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 50 | $161.19 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Buy* | 56 | $161.39 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Buy* | 1 | $161.39 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Buy* | 29 | $161.39 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 2 | $161.35 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 98 | $161.35 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 2 | $161.39 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 98 | $161.46 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 43 | $161.43 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Sell* | 60 | $161.43 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Sell* | 3 | $161.43 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Sell* | 1 | $161.47 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Buy* | 1 | $161.91 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 33 | $161.50 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 33 | $161.48 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 14 | $161.50 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 10 | $161.50 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Unknown* | 3 | $161.24 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 5 | $161.98 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 10 | $162.02 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Buy* | 8 | $162.07 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Unknown* | 1 | $161.72 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Unknown* | 1 | $161.72 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 13 | $162.00 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
14:25:08 - 10-Jul-26 |
| Buy* | 5 | $161.98 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 10 | $161.70 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Sell* | 65 | $161.70 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Sell* | 100 | $161.70 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Sell* | 2 | $161.96 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 3 | $161.89 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Buy* | 46 | $162.50 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 1 | $162.27 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 35 | $162.65 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Sell* | 60 | $162.54 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 60 | $162.54 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 60 | $162.54 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 10 | $163.21 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 2 | $163.13 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Buy* | 2 | $163.00 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 2 | $162.52 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 100 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 5 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 5 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 32 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 16 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 200 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 100 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 75 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 125 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 100 | $162.48 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 60 | $162.48 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 60 | $162.46 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 60 | $162.44 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 2 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 15 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 100 | $162.48 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 60 | $162.48 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 10 | $162.48 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 5 | $162.30 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 5 | $162.23 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Buy* | 5 | $162.17 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Sell* | 1 | $161.81 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 21 | $161.99 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 52 | $161.77 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 1 | $160.35 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 109 | $160.05 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 572 | $160.05 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 78 | $160.16 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 122 | $160.16 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 100 | $160.15 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 25 | $159.80 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 74 | $159.80 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 100 | $160.01 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 195 | $159.56 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 40 | $160.66 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 100 | $160.65 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 60 | $160.63 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 200 | $159.61 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 40 | $160.63 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 60 | $160.45 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 200 | $160.59 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 100 | $160.58 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 60 | $160.41 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 1 | $161.39 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 60 | $160.28 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 1 | $161.46 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 10 | $160.26 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 4 | $162.36 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 60 | $160.26 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 5 | $162.07 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 200 | $160.30 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 1 | $162.07 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Buy* | 100 | $160.25 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 1 | $162.07 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Buy* | 100 | $160.17 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 100 | $162.07 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 1 | $161.91 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Buy* | 195 | $160.30 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 1 | $162.07 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 40 | $161.20 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 5 | $160.30 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 1 | $162.07 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 10 | $161.16 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 20 | $159.55 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 1 | $162.07 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 50 | $161.20 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 60 | $159.70 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 36 | $162.07 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 5 | $161.02 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 10 | $159.80 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 1 | $162.07 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 9 | $161.20 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 50 | $159.80 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 1 | $162.07 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 41 | $161.20 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 100 | $159.45 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 5 | $161.02 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 48 | $160.73 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 50 | $161.30 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 48 | $160.74 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 8 | $161.87 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Sell* | 1 | $161.35 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 6 | $161.01 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Buy* | 100 | $160.73 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 1 | $159.53 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 7 | $161.56 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Sell* | 2 | $161.50 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Sell* | 1 | $161.38 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 100 | $160.69 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 11 | $160.68 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 18 | $161.56 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Sell* | 7 | $161.54 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Sell* | 1 | $161.42 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Buy* | 1 | $160.68 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 1 | $159.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $161.98 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 42 | $161.85 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Buy* | 1 | $160.68 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 2 | $160.67 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 5 | $160.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $161.54 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 60 | $161.42 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 50 | $160.80 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Buy* | 18 | $160.68 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 1 | $158.86 | Automatic Execution |
09:30:00 - 10-Jul-26 |