| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $50.20 | Ordinary |
17:27:37 - 12-Dec-25 |
| Buy* | 2 | $50.73 | Ordinary |
16:58:40 - 12-Dec-25 |
| Sell* | 60 | $50.50 | Ordinary |
16:54:34 - 12-Dec-25 |
| Sell* | 5 | $49.97 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 62 | $49.81 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 20 | $49.705 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $49.76 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 5 | $49.76 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 5 | $49.76 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 5 | $49.76 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 5 | $49.76 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 5 | $49.58 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 5 | $49.62 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 5 | $49.96 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 50 | $49.86 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 10 | $49.95 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 90 | $50.20 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 5 | $50.38 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 3 | $50.00 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 11 | $50.01 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 39 | $50.01 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 3 | $50.02 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 5 | $50.03 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 10 | $51.32 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 57 | $51.32 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $51.19 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 20 | $51.21 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 60 | $51.21 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 90 | $51.21 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 90 | $51.20 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 60 | $51.21 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 60 | $51.21 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 60 | $51.20 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 90 | $51.20 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 3 | $50.70 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 5 | $50.825 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 5 | $50.825 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 5 | $50.825 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 5 | $50.825 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 61 | $50.77 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 61 | $50.81 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 61 | $50.82 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 60 | $50.81 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 61 | $50.81 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 61 | $50.82 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 60 | $50.82 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 61 | $50.81 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 61 | $50.82 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 72 | $50.81 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 33 | $50.81 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 105 | $50.82 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 72 | $50.84 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 90 | $50.85 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 50 | $50.88 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 3 | $50.90 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 50 | $51.00 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 15 | $51.00 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 50 | $51.44 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 50 | $51.70 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 50 | $51.72 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 50 | $51.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 42 | $51.20 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 58 | $51.20 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 12 | $52.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $52.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 12 | $52.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 24 | $52.25 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 5 | $52.02 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 19 | $52.02 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 60 | $54.17 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 15 | $54.04 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Unknown* | 61 | $54.015 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 2 | $52.42 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 10 | $52.42 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 20 | $53.14 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 10 | $53.14 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 70 | $53.14 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 5 | $53.30 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 5 | $53.30 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 5 | $53.30 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 5 | $53.30 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 5 | $53.30 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 5 | $53.30 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 5 | $53.30 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 20 | $53.33 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 19 | $52.875 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 5 | $50.41 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 4 | $50.30 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 23 | $50.30 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 85 | $50.30 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 3 | $50.30 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 12 | $50.30 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 12 | $50.30 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 12 | $50.30 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 36 | $50.30 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 24 | $50.40 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 12 | $50.40 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 13 | $50.40 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 99 | $50.40 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 53 | $50.40 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 14 | $50.11 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 23 | $49.59 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 9 | $49.59 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 9 | $49.59 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 9 | $49.59 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $49.63 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 5 | $49.63 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 5 | $49.63 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 5 | $49.63 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 5 | $49.63 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 5 | $49.63 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 5 | $49.63 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 15 | $50.09 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 9 | $49.99 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 15 | $50.01 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 50 | $53.85 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 150 | $53.85 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 3 | $53.85 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 7 | $53.85 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 50 | $53.85 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 150 | $53.85 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 5 | $53.97 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 5 | $53.97 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 5 | $53.97 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 60 | $54.23 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 40 | $54.17 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 34 | $54.235 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 5 | $54.235 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 60 | $54.23 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 60 | $54.23 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 40 | $54.17 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 10 | $54.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 7 | $54.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $54.40 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 3 | $54.40 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $54.44 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 3 | $54.50 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 2 | $54.50 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 5 | $54.68 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 5 | $54.68 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 5 | $54.68 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 5 | $54.68 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 5 | $54.68 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 5 | $54.76 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 5 | $54.76 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 5 | $54.76 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 5 | $54.76 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 72 | $54.75 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 49 | $54.75 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 64 | $54.75 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 2 | $54.88 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 60 | $55.215 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 20 | $55.21 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 90 | $55.215 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $55.21 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 58 | $55.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 4 | $55.70 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 16 | $55.70 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 20 | $53.50 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 64 | $55.70 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 97 | $53.47 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 16 | $55.70 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 14 | $55.50 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 8 | $53.00 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 14 | $55.50 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 14 | $55.50 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 62 | $53.00 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 10 | $55.50 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 38 | $53.00 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 2 | $53.085 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 20 | $55.55 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 5 | $53.125 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 2 | $53.20 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 80 | $55.55 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 2 | $53.245 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 16 | $55.77 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 2 | $53.245 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 47 | $55.83 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 2 | $53.245 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 36 | $55.82 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 2 | $53.245 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 16 | $55.82 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 2 | $53.245 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 32 | $55.82 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 2 | $53.245 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 16 | $55.82 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 90 | $53.40 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 15 | $57.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 5 | $55.675 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 15 | $53.50 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $58.115 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 5 | $55.675 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 85 | $53.50 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 4 | $58.115 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 5 | $55.675 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 5 | $58.115 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 20 | $55.55 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 50 | $53.50 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $58.65 | Ordinary |
09:27:48 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Ordinary |
09:27:44 - 12-Dec-25 |
| Sell* | 25 | $59.10 | Ordinary |
09:14:29 - 12-Dec-25 |
| Sell* | 80 | $59.12 | Ordinary |
09:14:29 - 12-Dec-25 |
| Sell* | 1 | $59.03 | Ordinary |
08:44:58 - 12-Dec-25 |
| Sell* | 2 | $59.24 | Ordinary |
08:42:16 - 12-Dec-25 |
| Sell* | 1 | $59.52 | Ordinary |
08:37:39 - 12-Dec-25 |
| Sell* | 5 | $59.53 | Ordinary |
08:34:12 - 12-Dec-25 |
| Sell* | 50 | $59.00 | Ordinary |
07:40:40 - 12-Dec-25 |
| Sell* | 20 | $59.18 | Ordinary |
07:39:48 - 12-Dec-25 |
| Sell* | 20 | $59.18 | Ordinary |
07:39:48 - 12-Dec-25 |
| Sell* | 20 | $59.18 | Ordinary |
07:39:48 - 12-Dec-25 |
| Sell* | 1 | $59.16 | Ordinary |
07:00:00 - 12-Dec-25 |