| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $68.44 | Ordinary |
17:08:03 - 06-Feb-26 |
| Buy* | 173 | $68.38 | Ordinary |
16:51:27 - 06-Feb-26 |
| Buy* | 2 | $68.38 | Ordinary |
16:49:44 - 06-Feb-26 |
| Buy* | 25 | $68.38 | Ordinary |
16:46:58 - 06-Feb-26 |
| Sell* | 100 | $68.39 | Ordinary |
16:42:29 - 06-Feb-26 |
| Buy* | 27 | $68.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $68.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 98 | $68.63 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 34 | $68.62 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 66 | $68.62 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 96 | $68.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 4 | $68.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 4 | $67.97 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 150 | $67.75 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 23 | $67.66 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 5 | $67.42 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $67.40 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 10 | $67.66 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 145 | $67.66 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 95 | $67.62 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 5 | $67.62 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 5 | $68.60 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 50 | $68.45 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 50 | $68.45 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 23 | $67.97 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 30 | $68.00 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 12 | $67.91 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 11 | $67.77 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 16 | $67.59 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 30 | $67.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 30 | $67.80 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 5 | $67.70 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 5 | $67.66 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 56 | $67.96 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 48 | $67.90 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 48 | $67.89 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 48 | $67.86 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 51 | $67.96 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 5 | $67.96 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 48 | $67.96 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 48 | $67.89 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 48 | $67.86 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 95 | $67.89 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 105 | $67.86 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 39 | $67.90 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 48 | $67.89 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 48 | $67.86 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1,000 | $67.77 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 200 | $67.76 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 120 | $67.62 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 64 | $67.69 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $67.64 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 48 | $67.62 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 48 | $67.61 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 4 | $67.70 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 48 | $67.62 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 48 | $67.61 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 64 | $67.69 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $67.64 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 48 | $67.62 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 48 | $67.61 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 95 | $67.62 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 105 | $67.61 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 40 | $67.64 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 105 | $67.62 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 105 | $67.61 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 105 | $67.48 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 105 | $67.48 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 240 | $67.47 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 48 | $67.44 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 48 | $67.43 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 120 | $67.39 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 5 | $67.22 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 5 | $67.28 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 90 | $66.96 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 5 | $67.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 5 | $67.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 5 | $67.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 5 | $67.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 15 | $64.49 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 3 | $65.34 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 4 | $65.39 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $65.70 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 50 | $65.50 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 13 | $65.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $65.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $65.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $65.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $65.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $65.01 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 13 | $59.95 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 3 | $60.00 | Ordinary |
09:11:50 - 06-Feb-26 |
| Buy* | 200 | $59.60 | Ordinary |
08:47:38 - 06-Feb-26 |
| Sell* | 2 | $60.031 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 10 | $60.30 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 5 | $60.50 | Ordinary |
07:27:28 - 06-Feb-26 |
| Sell* | 2 | $60.78 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $61.00 | Ordinary |
06:50:15 - 06-Feb-26 |
| Sell* | 100 | $61.03 | Ordinary |
06:50:15 - 06-Feb-26 |
| Buy* | 180 | $62.00 | Ordinary |
06:37:19 - 06-Feb-26 |
| Sell* | 20 | $61.64 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 17 | $61.80 | Ordinary |
06:13:27 - 06-Feb-26 |
| Buy* | 50 | $61.96 | Ordinary |
06:05:56 - 06-Feb-26 |
| Buy* | 50 | $61.95 | Ordinary |
06:05:56 - 06-Feb-26 |
| Buy* | 4 | $61.00 | Ordinary |
05:38:49 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Ordinary |
05:37:20 - 06-Feb-26 |
| Sell* | 28 | $61.00 | Ordinary |
05:31:12 - 06-Feb-26 |
| Sell* | 8 | $60.82 | Ordinary |
05:15:35 - 06-Feb-26 |
| Sell* | 20 | $60.75 | Ordinary |
05:15:21 - 06-Feb-26 |
| Sell* | 50 | $60.75 | Ordinary |
05:15:21 - 06-Feb-26 |
| Sell* | 180 | $60.77 | Ordinary |
05:15:21 - 06-Feb-26 |
| Sell* | 50 | $60.80 | Ordinary |
05:15:21 - 06-Feb-26 |
| Sell* | 50 | $60.75 | Ordinary |
05:15:21 - 06-Feb-26 |
| Sell* | 50 | $60.80 | Ordinary |
05:15:21 - 06-Feb-26 |
| Sell* | 5 | $60.71 | Ordinary |
04:58:02 - 06-Feb-26 |
| Sell* | 20 | $55.00 | Ordinary |
04:00:00 - 06-Feb-26 |