| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $38.07 | Ordinary |
17:32:23 - 18-Jul-25 |
| Sell* | 1 | $38.50 | Ordinary |
16:24:17 - 18-Jul-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 56 | $38.35 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 24 | $38.46 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 24 | $38.46 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 26 | $38.40 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 30 | $38.40 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $38.675 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 65 | $39.07 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 19 | $39.07 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 35 | $39.07 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 81 | $39.07 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 14 | $39.06 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 5 | $38.94 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 50 | $38.93 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 200 | $38.901 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 15 | $39.22 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 15 | $39.22 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 76 | $39.17 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 24 | $39.17 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 5 | $39.17 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 36 | $38.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 18 | $38.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 18 | $38.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 26 | $38.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 28 | $38.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 72 | $38.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 11 | $39.00 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 8 | $39.00 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 11 | $39.02 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 5 | $39.03 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 95 | $39.03 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 14 | $39.02 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 5 | $39.06 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 95 | $39.06 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 19 | $39.06 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 19 | $39.06 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 33 | $39.06 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 12 | $40.17 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 44 | $40.17 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 22 | $40.17 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 57 | $40.37 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 36 | $40.23 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 62 | $40.23 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 48 | $40.14 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 64 | $40.14 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 8 | $40.14 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 10 | $40.19 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 8 | $40.19 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 36 | $40.19 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 18 | $40.19 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 36 | $40.19 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 4 | $40.51 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 12 | $40.51 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 2 | $40.51 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 26 | $40.49 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 2 | $40.49 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 4 | $40.49 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 32 | $40.49 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 2 | $39.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $39.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $39.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $39.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $39.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $39.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 6 | $39.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $39.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $39.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 69 | $39.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3,895 | $40.03 | Ordinary |
07:13:20 - 18-Jul-25 |
| Sell* | 50 | $39.75 | Ordinary |
07:06:32 - 18-Jul-25 |
| Buy* | 10 | $40.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 21 | $39.58 | Ordinary |
06:40:20 - 18-Jul-25 |
| Sell* | 55 | $39.61 | Ordinary |
06:00:52 - 18-Jul-25 |
| Sell* | 5 | $39.61 | Ordinary |
05:34:39 - 18-Jul-25 |
| Sell* | 5 | $39.61 | Ordinary |
04:51:41 - 18-Jul-25 |
| Sell* | 5 | $39.61 | Ordinary |
04:46:32 - 18-Jul-25 |