| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.85 | Ordinary |
17:12:41 - 19-Sep-25 |
| Buy* | 200 | $44.85 | Ordinary |
17:12:41 - 19-Sep-25 |
| Buy* | 2 | $44.80 | Ordinary |
17:12:41 - 19-Sep-25 |
| Sell* | 1 | $44.67 | Ordinary |
16:21:20 - 19-Sep-25 |
| Sell* | 5 | $44.67 | Ordinary |
16:21:09 - 19-Sep-25 |
| Sell* | 5 | $44.67 | Ordinary |
16:20:40 - 19-Sep-25 |
| Sell* | 45 | $44.67 | Ordinary |
16:19:49 - 19-Sep-25 |
| Sell* | 150 | $44.67 | Ordinary |
16:18:06 - 19-Sep-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $44.61 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 15 | $44.61 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 9 | $44.50 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 62 | $44.52 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 25 | $44.28 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 25 | $44.28 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 25 | $44.28 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 25 | $44.28 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 10 | $43.71 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 20 | $43.60 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 30 | $43.60 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 25 | $43.49 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 25 | $43.49 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 25 | $43.49 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 25 | $43.49 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 25 | $43.36 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 14 | $43.25 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 30 | $43.25 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 46 | $43.25 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 51 | $43.25 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 3 | $43.25 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 48 | $43.25 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 56 | $43.25 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 51 | $43.25 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 51 | $43.25 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 26 | $43.69 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 25 | $43.20 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 9 | $43.31 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 31 | $43.30 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 200 | $43.30 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 35 | $43.30 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 35 | $43.30 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 4 | $43.135 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 21 | $43.135 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 53 | $42.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 27 | $42.77 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 393 | $42.77 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 14 | $42.77 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 44 | $42.77 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 22 | $42.77 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 25 | $42.62 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 4 | $42.105 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 21 | $42.105 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 43 | $42.20 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 43 | $42.20 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 14 | $42.20 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 10 | $43.45 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 30 | $43.36 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 60 | $43.36 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 87 | $43.41 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 36 | $43.41 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 9 | $43.41 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 18 | $43.41 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 4 | $43.50 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 21 | $43.49 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 200 | $43.43 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 21 | $43.86 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 22 | $43.59 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 39 | $43.59 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 17 | $43.59 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 39 | $43.59 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 125 | $43.41 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 75 | $43.40 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 73 | $43.40 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $43.40 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $43.40 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 96 | $43.55 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 52 | $43.55 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 52 | $43.55 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 8 | $43.55 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 6 | $44.56 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 12 | $44.56 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 12 | $44.56 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 6 | $44.56 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 6 | $44.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $45.04 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 15 | $45.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $44.91 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 7 | $44.33 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 22 | $44.32 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 70 | $44.32 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 8 | $44.32 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $44.18 | Ordinary |
09:26:37 - 19-Sep-25 |
| Sell* | 15 | $43.86 | Ordinary |
08:53:21 - 19-Sep-25 |
| Buy* | 1 | $44.33 | Ordinary |
07:09:30 - 19-Sep-25 |
| Buy* | 40 | $44.31 | Ordinary |
06:51:22 - 19-Sep-25 |
| Sell* | 11 | $44.30 | Ordinary |
06:23:04 - 19-Sep-25 |
| Sell* | 1 | $43.61 | Ordinary |
06:10:19 - 19-Sep-25 |
| Sell* | 16 | $44.30 | Ordinary |
06:08:53 - 19-Sep-25 |
| Buy* | 1 | $44.27 | Ordinary |
05:48:04 - 19-Sep-25 |
| Buy* | 1 | $44.25 | Ordinary |
04:50:10 - 19-Sep-25 |
| Buy* | 2 | $44.33 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 5 | $43.96 | Ordinary |
04:01:13 - 19-Sep-25 |