Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertiv Holdings (VRT.US) Share Price

Price $128.95 on 18-07-2025 at 21:39:48
Change $-2.17 -1.65%
Buy $129.00
Sell $128.80
Buy / Sell VRT Shares
Last Trade: Sell 1.00 at $128.95
Day's Volume: 541,722
Last Close: $129.06
Open: $131.50
ISIN: US92537N1081
Day's Range $128.44 - $133.12
52wk Range: $99.83 - $133.51
Market Capitalisation: $47.79b
VWAP: $130.05898
Shares in Issue: 381.11m

Vertiv Holdings (VRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $128.95 Ordinary
17:28:49 - 18-Jul-25
Sell* 10 $128.95 Ordinary
17:27:53 - 18-Jul-25
Sell* 1 $128.99 Ordinary
17:23:45 - 18-Jul-25
Sell* 30 $129.00 Ordinary
17:23:45 - 18-Jul-25
Sell* 70 $129.00 Ordinary
17:23:45 - 18-Jul-25
Sell* 2 $129.00 Ordinary
17:23:45 - 18-Jul-25
Sell* 50 $129.00 Ordinary
17:23:45 - 18-Jul-25
Sell* 5 $129.00 Ordinary
17:23:45 - 18-Jul-25
Sell* 9 $129.10 Ordinary
17:23:45 - 18-Jul-25
Sell* 5 $129.10 Ordinary
17:23:45 - 18-Jul-25
See more Vertiv Holdings trades

Vertiv Holdings (VRT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 131.50 133.12 128.44 129.06 541,722
17th Jul 2025 (Thu) 128.00 133.50 127.76 131.12 797,096
16th Jul 2025 (Wed) 127.35 128.33 122.52 125.40 472,693
15th Jul 2025 (Tue) 127.54 129.37 125.53 127.37 532,298
14th Jul 2025 (Mon) 122.02 125.50 122.00 124.72 309,214
11th Jul 2025 (Fri) 120.11 124.61 118.925 123.30 676,567
10th Jul 2025 (Thu) 128.00 128.75 110.09 120.72 2,557,433
9th Jul 2025 (Wed) 127.20 129.45 126.00 128.37 417,440
8th Jul 2025 (Tue) 129.80 131.38 125.00 125.89 439,293
7th Jul 2025 (Mon) 127.70 129.00 124.80 126.26 297,599
4th Jul 2025 (Fri) 125.00 129.40 124.805 127.84 304,323
3rd Jul 2025 (Thu) 125.00 129.40 124.805 127.84 304,323
2nd Jul 2025 (Wed) 124.125 126.435 123.15 124.33 486,043
1st Jul 2025 (Tue) 127.00 127.85 120.36 122.54 676,953
30th Jun 2025 (Mon) 127.69 129.30 126.00 128.41 328,744
27th Jun 2025 (Fri) 126.51 128.56 124.80 127.16 459,344
26th Jun 2025 (Thu) 122.50 125.45 121.50 123.80 448,481
25th Jun 2025 (Wed) 123.25 124.60 121.26 121.64 426,482
24th Jun 2025 (Tue) 118.45 122.90 117.69 122.32 435,043
23rd Jun 2025 (Mon) 117.44 118.54 112.72 116.54 871,438
20th Jun 2025 (Fri) 119.875 120.35 117.24 118.54 437,846
19th Jun 2025 (Thu) 116.60 120.70 115.75 119.08 421,721
See more Vertiv Holdings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered