Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertiv Holdings (VRT.US) Share Price

Price $261.50 on 03-04-2026 at 22:47:30
Change $2.13 0.82%
Buy $261.60
Sell $261.30
Last Trade: -
Day's Volume: 186,540
Last Close: $261.29
Open: $249.13
ISIN: US92537N1081
Day's Range $248.575 - $266.53
52wk Range: $53.605 - $282.00
Market Capitalisation: $99.23b
VWAP: $259.61786
Shares in Issue: 382.60m

Vertiv Holdings (VRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vertiv Holdings trades

Vertiv Holdings (VRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 249.13 266.53 248.575 261.29 186,540
2nd Apr 2026 (Thu) 249.13 266.53 248.575 261.29 186,540
1st Apr 2026 (Wed) 258.325 265.52 257.69 259.37 295,447
31st Mar 2026 (Tue) 233.38 250.88 233.38 250.58 311,224
30th Mar 2026 (Mon) 252.02 255.45 231.91 234.22 330,569
27th Mar 2026 (Fri) 250.44 256.69 248.51 251.07 307,042
26th Mar 2026 (Thu) 273.50 274.16 252.43 252.40 407,187
25th Mar 2026 (Wed) 276.94 282.00 274.20 276.16 279,670
24th Mar 2026 (Tue) 256.02 270.87 251.15 270.89 326,510
23rd Mar 2026 (Mon) 258.09 271.80 255.15 256.00 424,229
20th Mar 2026 (Fri) 268.825 272.40 255.76 255.88 609,679
19th Mar 2026 (Thu) 258.10 271.09 256.08 269.17 699,672
18th Mar 2026 (Wed) 272.24 274.46 264.56 264.71 877,191
17th Mar 2026 (Tue) 260.00 270.87 260.00 268.41 373,152
16th Mar 2026 (Mon) 262.44 270.73 262.29 264.74 588,787
13th Mar 2026 (Fri) 265.12 269.105 256.29 258.88 391,422
12th Mar 2026 (Thu) 263.06 271.43 257.37 265.38 480,899
11th Mar 2026 (Wed) 272.11 276.67 266.84 268.26 664,634
10th Mar 2026 (Tue) 265.55 274.82 265.12 270.06 789,030
9th Mar 2026 (Mon) 251.99 266.525 251.25 264.35 938,987
6th Mar 2026 (Fri) 242.28 251.29 238.89 241.78 569,745
5th Mar 2026 (Thu) 247.14 258.20 238.97 249.75 239,574
See more Vertiv Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered