| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $325.81 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $325.81 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 10 | $325.81 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 40 | $325.985 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 15 | $326.12 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 2 | $326.09 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 15 | $326.09 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 4 | $325.93 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 7 | $325.70 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $325.70 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $325.70 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 3 | $325.71 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $325.71 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 31 | $325.72 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 28 | $325.72 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 10 | $325.89 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 80 | $325.98 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $325.94 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 35 | $325.94 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 4 | $325.795 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 4 | $325.80 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 2 | $325.92 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 6 | $325.93 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 6 | $325.93 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 34 | $325.93 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 27 | $325.93 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1 | $325.78 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 10 | $325.73 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 2 | $325.73 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 4 | $325.57 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $325.57 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $325.55 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $325.58 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $325.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $325.69 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 22 | $325.66 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 8 | $325.69 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $325.71 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 4 | $325.70 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 4 | $325.70 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 40 | $325.74 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 51 | $325.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 199 | $325.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $325.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $325.87 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $325.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $325.98 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2 | $325.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $325.93 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $326.11 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $326.11 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 4 | $326.11 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $326.23 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 5 | $326.12 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 40 | $326.12 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 3 | $326.12 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 3 | $326.12 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 40 | $326.12 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 3 | $326.15 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $326.13 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 40 | $326.13 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 40 | $326.16 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $326.21 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 10 | $326.40 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 4 | $326.40 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 20 | $326.37 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 20 | $326.37 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 12 | $326.35 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 1 | $326.34 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 1 | $326.24 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 26 | $326.24 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 7 | $326.24 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 7 | $326.24 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $326.24 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 3 | $326.24 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 40 | $326.24 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $326.23 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $326.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 2 | $326.17 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 5 | $326.10 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 18 | $326.22 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 8 | $326.18 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 3 | $326.04 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 1 | $326.04 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 5 | $326.04 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 2 | $326.04 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 6 | $326.15 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 1 | $326.09 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 35 | $326.27 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 4 | $326.21 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 1 | $326.21 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 9 | $326.13 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 3 | $326.00 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 60 | $326.00 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 4 | $326.00 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 15 | $326.00 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $326.10 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $326.11 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 30 | $326.11 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 2 | $326.17 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 40 | $326.17 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 40 | $326.17 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 40 | $326.17 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 40 | $326.17 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 40 | $326.13 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 20 | $326.00 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $326.05 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 2 | $326.03 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 9 | $326.05 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 25 | $326.06 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 5 | $326.06 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 4 | $326.06 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 26 | $326.06 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 4 | $326.06 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 26 | $326.14 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 4 | $326.14 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 47 | $326.06 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 29 | $326.06 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 11 | $326.06 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 29 | $326.06 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 11 | $326.08 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 49 | $326.08 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 40 | $326.08 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 40 | $326.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $326.33 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $326.33 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 1 | $326.36 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 2 | $326.37 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 4 | $326.37 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 23 | $326.37 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 17 | $326.37 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 14 | $326.37 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 40 | $326.37 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 30 | $326.37 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 40 | $326.555 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 100 | $326.57 | Automatic Execution |
12:18:42 - 21-May-26 |
| Unknown* | 60 | $326.57 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 100 | $326.57 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 1 | $326.60 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 1 | $326.60 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 40 | $326.61 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 21 | $326.70 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 20 | $326.51 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $326.51 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 68 | $326.51 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 32 | $326.51 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 22 | $326.47 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 9 | $326.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $326.49 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $326.47 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $326.42 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $326.42 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 9 | $326.39 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 10 | $326.32 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 58 | $326.285 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 39 | $326.285 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 6 | $326.30 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 2 | $326.29 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 40 | $326.18 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 40 | $326.18 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 40 | $326.125 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 30 | $326.22 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 19 | $326.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 16 | $326.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 5 | $326.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $326.10 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 3 | $326.10 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $326.04 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 65 | $326.10 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 80 | $326.10 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 40 | $325.99 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $325.825 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $325.74 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $325.76 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 10 | $325.80 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 5 | $325.80 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 1 | $325.83 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 40 | $325.82 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $325.82 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 1 | $325.90 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 5 | $325.99 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 1 | $326.12 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 43 | $326.01 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 2 | $325.99 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 4 | $325.99 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 6 | $325.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 22 | $325.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $325.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 27 | $325.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $325.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 13 | $325.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $325.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $325.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $325.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $325.86 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 8 | $325.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $325.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $326.03 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $325.49 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 40 | $325.61 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 15 | $325.75 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 1 | $325.80 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 2 | $325.62 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 10 | $325.62 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 22 | $325.62 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 6 | $325.62 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $325.68 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 50 | $325.84 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 50 | $325.84 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 12 | $325.87 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 16 | $325.87 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $325.88 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 50 | $325.77 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 50 | $325.805 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 50 | $325.77 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 40 | $325.57 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 40 | $325.57 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 2 | $325.56 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 54 | $325.40 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 2 | $325.39 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 30 | $325.35 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 33 | $325.38 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 28 | $325.38 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 19 | $325.38 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 10 | $325.39 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 2 | $325.40 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 2 | $325.50 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 5 | $325.50 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 11 | $325.50 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 4 | $325.50 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 1 | $325.55 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 2 | $325.58 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 40 | $325.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $325.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $325.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $325.68 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $325.69 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $325.75 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $325.81 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $325.86 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $325.86 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 6 | $325.90 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 2 | $325.91 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 2 | $325.91 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $325.87 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 3 | $325.87 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 40 | $325.89 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 40 | $325.90 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 3 | $325.90 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $325.94 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 40 | $325.97 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $326.09 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 21 | $326.09 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 2 | $326.09 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 26 | $326.09 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 26 | $326.18 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 21 | $326.18 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 1 | $326.09 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 4 | $326.09 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 40 | $326.09 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 36 | $326.09 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 2 | $326.13 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 6 | $326.09 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 1 | $326.09 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 4 | $326.13 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 5 | $326.11 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 3 | $326.26 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 2 | $326.38 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 1 | $326.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 30 | $326.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 10 | $326.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 30 | $326.24 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $326.25 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $326.25 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 2 | $326.37 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 4 | $326.37 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 7 | $326.28 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $326.35 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 1 | $326.25 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 1 | $326.25 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 40 | $326.24 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 4 | $326.23 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 3 | $326.07 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 4 | $326.20 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 3 | $326.20 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 40 | $326.15 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 4 | $325.90 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 14 | $325.94 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 20 | $326.00 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 10 | $326.00 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 5 | $326.00 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 5 | $326.02 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 8 | $326.04 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 10 | $326.02 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 37 | $326.16 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 34 | $326.15 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 19 | $326.15 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 40 | $326.15 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 2 | $326.15 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 5 | $325.99 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 35 | $325.99 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 5 | $326.00 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 4 | $326.12 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 4 | $326.12 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 4 | $326.12 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 4 | $326.20 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 4 | $326.20 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 37 | $326.14 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 2 | $326.12 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 30 | $326.14 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 2 | $326.14 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 39 | $326.12 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 2 | $326.38 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $326.32 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 2 | $326.32 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 40 | $326.24 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 24 | $326.24 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 27 | $326.18 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 13 | $326.18 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $325.99 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 4 | $325.99 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 4 | $326.00 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 10 | $326.00 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 5 | $326.00 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 7 | $326.09 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 3 | $326.09 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 4 | $326.09 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 2 | $326.09 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 20 | $326.09 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 20 | $326.09 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 10 | $326.16 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 1 | $326.29 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 1 | $326.29 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 39 | $326.24 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 4 | $326.16 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 12 | $326.16 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 24 | $326.16 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 5 | $326.17 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 5 | $326.18 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $326.20 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $326.20 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 49 | $326.20 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $326.21 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $326.20 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $326.25 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $326.30 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 9 | $326.40 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 80 | $326.40 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 61 | $326.40 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 19 | $326.40 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 27 | $326.37 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 13 | $326.37 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 18 | $326.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 40 | $326.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 20 | $326.32 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 30 | $326.32 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 10 | $326.30 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 13 | $326.14 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $326.19 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 1 | $326.19 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 4 | $326.08 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 17 | $326.16 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 38 | $326.05 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 2 | $326.05 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 9 | $326.09 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 9 | $326.09 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 2 | $326.00 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 10 | $326.00 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 29 | $326.00 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 10 | $326.01 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 13 | $326.01 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 2 | $326.09 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 12 | $326.05 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 11 | $326.06 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 5 | $326.05 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 10 | $326.05 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 2 | $326.05 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 3 | $326.05 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 10 | $326.10 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 2 | $326.05 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 2 | $326.06 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 4 | $326.10 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 2 | $326.02 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 11 | $326.03 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 10 | $326.28 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 4 | $326.28 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 3 | $326.28 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 2 | $326.33 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $326.33 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 39 | $326.33 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 39 | $326.33 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 39 | $326.33 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $326.33 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $326.28 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $326.28 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 40 | $326.18 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 30 | $326.12 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 30 | $326.13 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 2 | $326.19 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 30 | $326.17 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 50 | $326.20 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 40 | $326.21 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 1 | $326.35 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 1 | $326.36 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 26 | $326.43 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 30 | $326.45 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 30 | $326.54 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $326.61 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 14 | $326.43 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 26 | $326.43 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 1 | $326.315 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 40 | $326.28 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 40 | $326.28 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 10 | $326.22 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 1 | $326.23 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 30 | $326.23 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 40 | $326.24 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 34 | $326.35 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $326.39 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 40 | $326.39 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $326.39 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $326.55 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 8 | $326.52 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 40 | $326.50 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 60 | $326.50 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $326.49 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 49 | $326.49 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 20 | $326.43 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 40 | $326.33 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 40 | $326.37 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 40 | $326.22 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $326.22 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 2 | $326.14 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $326.25 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 2 | $326.24 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 4 | $325.08 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 30 | $325.03 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 3 | $324.61 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 14 | $324.59 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 5 | $324.59 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 9 | $324.63 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $324.59 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $324.63 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 20 | $324.63 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 20 | $324.63 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 51 | $324.68 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 40 | $324.56 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 3 | $324.58 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $324.76 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 5 | $324.77 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 38 | $324.76 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 2 | $324.77 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 1 | $324.76 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 40 | $324.85 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $324.85 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 6 | $324.85 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 6 | $324.85 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $324.76 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 4 | $324.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 9 | $324.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 8 | $324.83 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $324.83 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 5 | $324.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 3 | $324.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $324.83 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 14 | $324.86 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 4 | $324.86 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $324.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 4 | $324.86 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 9 | $324.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 31 | $324.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $324.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 9 | $324.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 7 | $324.82 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $324.91 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 13 | $324.91 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $324.83 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 26 | $324.86 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 13 | $324.91 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 14 | $324.86 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 5 | $324.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 5 | $324.88 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 4 | $327.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 3 | $325.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 25 | $327.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 2 | $325.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 15 | $327.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 40 | $327.31 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $323.15 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $323.05 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 33 | $327.06 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $323.20 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $326.995 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $323.18 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 15 | $327.01 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 3 | $325.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $323.25 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $323.20 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 65 | $323.20 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 40 | $326.94 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 6 | $325.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 11 | $323.65 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 2 | $326.88 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 6 | $325.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $323.65 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 14 | $326.82 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 23 | $325.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $323.80 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 1 | $326.80 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 23 | $325.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $323.80 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 1 | $326.79 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 22 | $325.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 3 | $323.88 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 16 | $326.79 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 23 | $325.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $323.88 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $326.79 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 23 | $325.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 4 | $323.88 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 200 | $326.65 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 60 | $325.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 10 | $323.91 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $326.42 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 2 | $325.20 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 50 | $324.045 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $326.415 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 2 | $325.35 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 50 | $324.045 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $326.42 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 2 | $325.36 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 50 | $324.045 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $326.32 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 18 | $325.29 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 50 | $324.045 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 8 | $326.58 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 9 | $325.37 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 1 | $323.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $326.42 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 8 | $325.29 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $326.42 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 22 | $325.30 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 3 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 48 | $326.50 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 60 | $325.30 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 30 | $326.47 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 38 | $325.30 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 2 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $326.44 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 120 | $325.30 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 2 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $326.39 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 2 | $325.32 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 2 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $326.28 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 19 | $325.315 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 43 | $326.14 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 3 | $325.23 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 5 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $326.25 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 9 | $325.36 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 5 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $326.33 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 12 | $325.63 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 10 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $326.25 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 1 | $325.48 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $326.27 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 30 | $325.29 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $326.12 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 3 | $325.19 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $326.25 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 8 | $325.279 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 2 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $326.15 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 3 | $325.20 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 13 | $326.19 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 3 | $325.05 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $326.25 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 3 | $325.05 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $324.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $326.35 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 4 | $325.01 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $324.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $326.20 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $325.06 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 32 | $324.12 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $326.21 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 40 | $325.13 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 40 | $324.12 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $326.21 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 40 | $325.13 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $324.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $326.21 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $325.20 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 8 | $324.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 30 | $326.23 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $325.22 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 2 | $324.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $326.22 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 10 | $325.58 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $324.25 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $326.28 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 40 | $325.56 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 6 | $324.28 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $326.30 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 11 | $325.48 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 6 | $324.31 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 13 | $326.30 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 19 | $325.48 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 1 | $324.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 27 | $326.30 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 23 | $325.43 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 1 | $324.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 18 | $326.39 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 40 | $325.38 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 1 | $324.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 12 | $326.39 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $325.38 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 40 | $324.64 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $326.44 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $325.50 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 80 | $324.64 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 5 | $326.44 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $325.51 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 1 | $324.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 6 | $326.46 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 10 | $325.53 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 6 | $324.67 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $326.50 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 40 | $325.53 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 1 | $324.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $326.51 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $325.53 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 15 | $324.77 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $326.51 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 11 | $325.60 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 100 | $324.80 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 43 | $326.51 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 3 | $325.60 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 37 | $324.81 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $326.51 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 11 | $325.62 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 3 | $324.81 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $326.47 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 6 | $325.57 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 40 | $324.81 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 30 | $326.47 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 4 | $325.68 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $324.89 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 30 | $326.48 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 4 | $325.71 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 37 | $324.83 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $326.48 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 40 | $325.69 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 3 | $324.83 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 18 | $326.53 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 41 | $325.54 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $324.83 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 30 | $326.53 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $325.57 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 40 | $324.86 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 95 | $326.80 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 4 | $325.71 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $324.86 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 6 | $326.79 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 40 | $325.71 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 3 | $324.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $326.56 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 5 | $325.76 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $324.91 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $326.56 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 3 | $325.53 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 6 | $324.92 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 2 | $326.64 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 3 | $325.30 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 14 | $324.93 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 20 | $326.65 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $325.32 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 10 | $324.93 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 24 | $326.44 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 1 | $325.35 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 2 | $325.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $326.44 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 3 | $325.40 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 11 | $325.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 30 | $326.53 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 4 | $325.38 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 30 | $325.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $326.44 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 1 | $325.47 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 11 | $325.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $326.44 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 4 | $325.34 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 4 | $325.15 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 5 | $326.50 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 21 | $325.54 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 14 | $325.15 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $326.66 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 8 | $325.42 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 2 | $325.34 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1 | $326.79 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 50 | $325.51 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 10 | $325.03 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 4 | $326.58 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 40 | $325.60 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $325.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 4 | $326.58 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 40 | $325.60 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $325.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 6 | $326.58 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $325.60 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $325.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 4 | $326.58 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $325.61 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 50 | $325.51 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $326.58 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 3 | $325.63 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 6 | $325.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 30 | $326.67 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 40 | $325.67 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 7 | $325.50 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 49 | $326.59 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 40 | $325.67 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 37 | $325.51 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 30 | $326.28 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 40 | $325.69 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 13 | $325.51 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 4 | $326.28 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 3 | $325.78 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $325.70 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $326.28 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 16 | $325.83 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $325.70 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 50 | $326.30 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 21 | $325.83 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $325.78 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 3 | $326.46 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 25 | $325.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $325.83 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 9 | $326.49 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $325.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $325.88 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $326.50 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 40 | $325.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $325.88 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $326.49 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 6 | $325.90 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 21 | $325.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $326.45 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 7 | $325.90 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $325.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 13 | $326.33 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 40 | $325.90 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 16 | $325.83 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $326.32 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 2 | $325.90 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 40 | $325.83 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $326.44 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $325.95 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 24 | $325.83 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $326.49 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 20 | $326.13 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 40 | $325.83 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $326.51 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 50 | $326.00 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 3 | $325.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $326.51 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 13 | $325.96 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 19 | $326.51 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 2 | $326.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 42 | $325.91 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 40 | $326.51 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 10 | $326.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 28 | $325.91 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $326.52 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 5 | $326.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $325.91 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 30 | $326.685 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 3 | $326.58 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 20 | $326.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 45 | $326.685 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 40 | $326.15 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 3 | $325.98 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 125 | $326.685 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 40 | $326.15 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 80 | $326.685 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 10 | $326.10 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 4 | $326.00 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 28 | $326.88 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 5 | $326.11 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 5 | $326.85 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 7 | $326.15 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 3 | $326.11 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 20 | $326.85 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 10 | $326.20 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 6 | $326.15 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 40 | $326.69 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 2 | $326.20 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $326.16 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 2 | $326.67 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 10 | $326.20 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 164 | $326.15 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 30 | $326.55 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 91 | $326.15 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 10 | $326.12 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $326.58 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 14 | $326.325 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 120 | $326.20 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 1 | $326.58 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 11 | $326.33 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 120 | $326.20 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 5 | $326.325 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 40 | $326.275 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $326.19 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 40 | $326.38 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 30 | $326.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $326.25 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 34 | $326.34 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $326.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $326.28 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 6 | $326.34 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $326.32 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 40 | $326.14 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 1 | $326.40 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 21 | $326.28 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $326.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 17 | $326.44 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $326.41 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $326.15 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 13 | $326.44 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 24 | $326.41 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 7 | $326.21 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $326.44 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 83 | $326.41 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $326.04 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 37 | $326.41 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 8 | $326.33 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 34 | $326.00 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 120 | $326.41 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 2 | $326.33 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 40 | $326.00 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 19 | $326.50 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 3 | $326.41 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 20 | $326.09 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 48 | $326.50 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 117 | $326.41 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $326.03 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 4 | $326.60 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 3 | $326.41 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 7 | $326.03 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 17 | $326.57 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 120 | $326.41 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $326.09 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 50 | $326.58 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $326.44 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 4 | $326.58 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 15 | $326.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $326.23 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 6 | $326.57 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 30 | $326.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $326.35 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 7 | $326.57 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 50 | $326.51 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $326.35 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 6 | $326.60 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 60 | $326.53 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 40 | $326.35 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 14 | $326.65 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 1 | $326.55 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 27 | $326.25 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 23 | $326.65 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 2 | $326.54 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 13 | $326.25 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 1 | $326.71 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 5 | $326.55 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $326.27 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 29 | $326.71 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 3 | $326.63 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 4 | $326.26 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 3 | $326.71 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 2 | $326.54 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 2 | $326.26 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 1 | $326.70 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 47 | $326.51 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 294 | $326.26 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 33 | $326.70 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 50 | $326.52 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 8 | $326.28 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 33 | $326.70 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 7 | $326.57 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 40 | $326.28 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 33 | $326.70 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $326.36 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 2 | $326.28 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 25 | $326.61 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 7 | $326.39 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 4 | $326.28 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 4 | $326.64 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 40 | $326.40 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 40 | $326.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 8 | $327.40 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 2 | $326.41 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $326.36 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $327.31 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $326.42 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 25 | $326.36 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $327.31 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 2 | $326.43 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 8 | $326.38 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 70 | $327.36 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 5 | $326.44 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 5 | $326.41 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 30 | $327.36 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $326.45 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 30 | $326.44 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 20 | $327.03 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 14 | $326.46 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 40 | $326.45 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 6 | $327.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 30 | $326.51 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 40 | $326.46 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 6 | $327.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $326.50 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 6 | $326.46 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 6 | $327.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $326.57 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 20 | $326.52 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 6 | $327.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $326.64 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 4 | $326.46 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 6 | $327.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 11 | $326.67 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 20 | $326.60 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 10 | $327.00 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 20 | $326.625 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2 | $326.57 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 4 | $326.57 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 4 | $326.57 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 9 | $326.44 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 11 | $326.64 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 28 | $326.63 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $326.625 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $326.63 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $326.57 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 11 | $326.28 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 4 | $326.63 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 9 | $326.60 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 12 | $326.32 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 5 | $326.68 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 73 | $326.64 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 1 | $326.30 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $326.68 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 3 | $326.62 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 5 | $326.39 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $326.98 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 8 | $326.63 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 10 | $326.39 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $326.78 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 42 | $326.63 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $326.49 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 8 | $326.63 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 10 | $326.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $326.39 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 2 | $326.67 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 10 | $326.56 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $326.41 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 8 | $326.67 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $326.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $326.39 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 92 | $326.63 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 10 | $326.56 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $326.435 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $326.72 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $326.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $326.41 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $326.75 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 58 | $326.69 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 6 | $326.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $326.82 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 42 | $326.69 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 50 | $326.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $326.90 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 3 | $326.69 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 30 | $326.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 35 | $326.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 3 | $326.69 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 14 | $326.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 34 | $326.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 6 | $326.67 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 90 | $326.63 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 21 | $326.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 14 | $326.67 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 150 | $326.61 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 5 | $326.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 13 | $326.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $326.61 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 120 | $326.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 17 | $326.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 32 | $326.61 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 120 | $326.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 13 | $326.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $326.61 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 84 | $326.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $326.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 77 | $326.61 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 36 | $326.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 23 | $326.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $326.72 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 5 | $326.95 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 20 | $326.895 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $326.86 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 32 | $327.059 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 4 | $326.95 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 10 | $326.92 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $327.11 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 40 | $326.95 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 50 | $326.81 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 25 | $327.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 4 | $326.95 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 4 | $326.71 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 10 | $327.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 10 | $327.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 20 | $326.71 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 8 | $327.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 10 | $326.71 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 12 | $326.63 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 8 | $327.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 18 | $326.81 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 4 | $326.60 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 8 | $327.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 6 | $326.82 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 2 | $326.59 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 6 | $327.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 1 | $327.14 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 5 | $326.53 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 2 | $327.22 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $327.035 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $326.435 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 12 | $327.21 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 35 | $327.04 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 25 | $326.435 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 12 | $327.20 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 125 | $327.04 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 100 | $326.435 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 12 | $327.18 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 10 | $326.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 60 | $327.21 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 10 | $327.04 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 74 | $326.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 6 | $327.07 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 15 | $327.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 13 | $326.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 8 | $327.07 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 33 | $327.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 13 | $326.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 8 | $327.07 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 49 | $327.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $326.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $327.22 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 12 | $327.18 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $326.94 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 12 | $327.16 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 30 | $326.94 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 12 | $327.17 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 40 | $326.94 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 4 | $326.93 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 24 | $326.86 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 2 | $326.90 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 16 | $326.87 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 30 | $327.15 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $326.75 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 12 | $327.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $327.79 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 13 | $327.78 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 16 | $327.79 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $327.77 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 13 | $327.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $327.67 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $327.62 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $327.62 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 15 | $327.86 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 13 | $327.86 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $327.80 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 15 | $327.86 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 13 | $327.86 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $327.79 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $327.79 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 48 | $327.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 40 | $327.67 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $327.67 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $327.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $327.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $327.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 27 | $327.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 53 | $327.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $327.44 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 16 | $327.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $327.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $327.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 13 | $327.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $327.32 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $327.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $327.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $327.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $327.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 34 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $327.375 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 18 | $327.375 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $327.375 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 36 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 60 | $327.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 80 | $327.345 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $327.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $327.375 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $327.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $327.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $327.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 15 | $327.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $327.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 92 | $327.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $327.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $327.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 13 | $327.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $327.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $327.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $327.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $327.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $327.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $327.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $327.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $327.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $327.26 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $327.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $327.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $327.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 35 | $327.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $327.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $327.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $327.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $327.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $327.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $327.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $327.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $327.345 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $327.345 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $327.375 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $327.375 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $327.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $327.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $327.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $327.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $327.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $327.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $327.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $327.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 13 | $326.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 8 | $326.61 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $326.60 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 31 | $326.61 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 20 | $326.61 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 36 | $326.535 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $326.54 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 20 | $326.60 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $326.78 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 6 | $326.485 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 7 | $326.55 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 7 | $326.60 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 7 | $326.86 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 7 | $326.55 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 4 | $326.55 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 6 | $326.56 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $326.56 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 4 | $326.56 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 6 | $326.58 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $326.56 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $326.56 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 14 | $325.05 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $325.06 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $325.05 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $325.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 15 | $325.155 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $325.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $325.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 33 | $325.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $325.18 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $325.18 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $325.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 35 | $325.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $325.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $325.12 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $325.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $325.19 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $325.12 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $325.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 21 | $325.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $325.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $325.10 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $325.10 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $325.10 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 82 | $325.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 168 | $325.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $325.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $325.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $325.08 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $325.03 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $325.10 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $325.11 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $325.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 16 | $325.20 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $325.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $325.22 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $325.33 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $325.38 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $325.42 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $325.45 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $325.47 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $325.50 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 21 | $325.50 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 31 | $325.50 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $325.57 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $325.775 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 11 | $325.66 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 11 | $325.66 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 11 | $325.71 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 11 | $325.71 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $325.64 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $325.71 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 22 | $325.71 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 28 | $325.71 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 14 | $325.77 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $325.98 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 30 | $326.01 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 9 | $326.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 11 | $326.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 22 | $326.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 17 | $326.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 39 | $326.26 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 20 | $326.26 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 80 | $326.38 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 80 | $326.40 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 25 | $326.50 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $326.49 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 15 | $326.23 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 3 | $326.02 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 2 | $326.15 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 49 | $325.96 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 120 | $325.96 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 40 | $325.94 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 15 | $325.92 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 13 | $325.89 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 10 | $325.75 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 40 | $325.74 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 40 | $325.74 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 40 | $325.75 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $325.73 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $325.80 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 80 | $326.00 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $325.98 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 23 | $326.01 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $326.01 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 13 | $326.01 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $326.01 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $326.01 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $326.01 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 5 | $326.23 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 1 | $326.46 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 3 | $326.46 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 8 | $326.14 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 5 | $326.40 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 33 | $326.18 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $326.27 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 16 | $326.30 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $326.39 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 2 | $326.50 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 40 | $326.53 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 30 | $326.54 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 125 | $326.54 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 13 | $326.54 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 20 | $326.54 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $326.54 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 160 | $326.54 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 11 | $326.54 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 149 | $326.54 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 11 | $326.54 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 7 | $326.50 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 13 | $326.50 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 40 | $326.11 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 40 | $326.11 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 30 | $326.11 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 45 | $326.11 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 14 | $326.19 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 42 | $326.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $326.539 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 8 | $326.32 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 11 | $326.46 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 6 | $326.46 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 1 | $326.46 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 33 | $326.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 47 | $326.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 28 | $326.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 11 | $326.55 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 13 | $326.55 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 7 | $326.55 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 6 | $326.55 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 55 | $326.55 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 65 | $326.55 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 120 | $326.55 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 120 | $326.55 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 120 | $326.55 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 55 | $326.55 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 65 | $326.55 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 2 | $326.55 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 2 | $326.18 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 14 | $326.18 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 3 | $326.18 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 14 | $326.18 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 7 | $326.00 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 3 | $326.00 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 7 | $326.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 25 | $326.00 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 11 | $326.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 11 | $326.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 11 | $326.01 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 8 | $326.50 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 17 | $326.24 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 51 | $326.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 69 | $326.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 58 | $326.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $326.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 22 | $326.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 6 | $326.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 12 | $325.88 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 15 | $325.94 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $326.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $326.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 6 | $326.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 8 | $326.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 6 | $325.95 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 8 | $325.95 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 9 | $326.01 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $326.01 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $326.01 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $326.01 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $326.01 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 30 | $326.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $325.97 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $325.93 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 35 | $325.93 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $325.93 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 4 | $325.93 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 33 | $325.54 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 5 | $325.41 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 35 | $325.41 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 76 | $325.26 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 14 | $325.26 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 43 | $325.26 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 31 | $325.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 80 | $325.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 40 | $325.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 120 | $325.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 120 | $325.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 76 | $325.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 11 | $325.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $325.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 120 | $325.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 120 | $325.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 42 | $325.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 39 | $325.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 39 | $325.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 30 | $325.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 51 | $325.14 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 13 | $324.97 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 13 | $324.93 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 13 | $324.97 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $324.80 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $324.81 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $324.80 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $324.80 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 3 | $324.91 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 3 | $324.91 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 3 | $324.91 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 3 | $324.91 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $324.89 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 5 | $324.85 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 37 | $324.97 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $324.95 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $324.95 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $324.95 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $324.95 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $324.90 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 30 | $325.00 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 3 | $325.00 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $325.00 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 4 | $325.00 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 2 | $325.00 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $325.00 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $325.10 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 31 | $325.08 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 4 | $325.23 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $325.16 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 13 | $325.33 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $325.26 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 11 | $325.30 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 4 | $325.30 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $325.30 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 42 | $325.30 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $325.30 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $325.32 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $325.36 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 10 | $325.36 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 40 | $325.63 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 12 | $325.86 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 2 | $325.86 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 12 | $325.87 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $325.86 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 14 | $325.87 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 14 | $325.87 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 5 | $326.04 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 71 | $326.01 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 80 | $326.01 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 12 | $325.90 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 12 | $325.90 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 28 | $325.90 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 56 | $325.86 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 80 | $325.86 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 3 | $325.79 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $325.79 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 30 | $325.55 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $325.55 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $325.39 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $325.55 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 13 | $325.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $325.92 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $325.70 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $325.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $326.01 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $326.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $326.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 39 | $326.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 40 | $326.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 36 | $326.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $326.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 40 | $326.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $326.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 2 | $326.41 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 11 | $326.74 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 40 | $326.74 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 40 | $326.71 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 15 | $326.78 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 4 | $326.78 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $326.78 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 14 | $326.80 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $326.84 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 2 | $326.90 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 10 | $327.00 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 14 | $327.03 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 14 | $327.03 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 8 | $327.00 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 24 | $327.00 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 8 | $327.01 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 32 | $327.01 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 10 | $327.20 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 3 | $327.27 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 2 | $327.36 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $327.399 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 2 | $327.30 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $327.26 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 30 | $327.14 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $327.00 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 30 | $327.01 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 13 | $327.03 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 50 | $327.05 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 36 | $326.93 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 14 | $326.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 50 | $326.99 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 40 | $327.07 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 7 | $326.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 8 | $326.97 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 16 | $326.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 8 | $326.87 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 8 | $326.87 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 4 | $326.87 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 4 | $326.87 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 8 | $326.97 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $326.87 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $327.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 116 | $326.84 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 40 | $326.79 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 40 | $326.96 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 35 | $326.96 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 14 | $326.88 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 21 | $326.88 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 29 | $326.86 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 30 | $326.86 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 10 | $326.86 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 40 | $327.05 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 40 | $327.05 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $327.05 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $327.05 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 87 | $326.97 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $326.86 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $326.86 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 14 | $326.77 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 40 | $327.07 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 10 | $327.07 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 40 | $327.07 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 40 | $326.79 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 20 | $326.79 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $326.78 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 17 | $326.78 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 40 | $326.78 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 50 | $326.73 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 13 | $326.68 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 4 | $326.48 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $326.50 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 41 | $326.50 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 6 | $326.65 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 20 | $326.95 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 28 | $327.07 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 3 | $326.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 10 | $327.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $327.50 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $327.43 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 3 | $327.20 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 2 | $327.29 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 13 | $327.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $327.17 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 2 | $326.82 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 29 | $326.64 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $326.64 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 3 | $326.64 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 7 | $326.64 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 60 | $326.64 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 30 | $326.67 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 90 | $326.67 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $326.58 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $326.80 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $327.00 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 19 | $326.96 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 4 | $327.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 8 | $327.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 4 | $327.07 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 12 | $327.07 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 12 | $327.07 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 12 | $327.07 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 10 | $327.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 200 | $327.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 20 | $327.385 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $327.385 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $327.385 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $327.01 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 25 | $327.01 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 75 | $327.01 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 21 | $326.93 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $326.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $327.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 5 | $327.08 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 35 | $327.08 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 5 | $327.10 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 18 | $327.11 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $327.11 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $327.17 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 3 | $320.42 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 2 | $320.65 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 2 | $320.65 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 42 | $321.05 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 30 | $321.05 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 38 | $321.08 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 29 | $321.55 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 29 | $321.55 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 48 | $321.72 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 5 | $321.54 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 5 | $321.54 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 21 | $321.40 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 13 | $321.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $321.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 655 | $321.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 6 | $321.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 65 | $321.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 16 | $320.82 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $320.86 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 16 | $321.33 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $321.33 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 40 | $321.33 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 38 | $321.33 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 2 | $321.33 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 21 | $320.89 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 80 | $320.99 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 30 | $321.09 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 40 | $320.89 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 40 | $320.67 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 12 | $320.50 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 13 | $320.50 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 50 | $320.49 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 40 | $320.50 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 40 | $320.50 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 20 | $320.50 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 13 | $319.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 50 | $319.88 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 50 | $319.92 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 13 | $319.93 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 13 | $319.97 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 14 | $320.13 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $320.13 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $320.03 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $320.20 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 10 | $320.20 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 41 | $319.90 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 1 | $321.49 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 40 | $321.47 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 1 | $321.47 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 41 | $321.38 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 59 | $321.38 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $321.39 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 40 | $322.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $322.01 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 50 | $322.03 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 9 | $322.15 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 9 | $322.30 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $322.30 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 13 | $322.63 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 27 | $322.45 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 40 | $322.57 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 60 | $322.95 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $322.86 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $322.87 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 7 | $322.92 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 32 | $323.52 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 32 | $323.54 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 18 | $323.56 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $323.58 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $323.35 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $323.35 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 62 | $323.35 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 138 | $323.35 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 138 | $323.35 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 5 | $323.35 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 97 | $323.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 3 | $323.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $323.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $323.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $323.40 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $323.40 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 30 | $323.40 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $323.25 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $323.25 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $323.25 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $323.25 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $323.03 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $322.92 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 57 | $322.80 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 18 | $322.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $322.92 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 20 | $323.03 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $322.80 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 37 | $322.80 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 18 | $322.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 37 | $323.03 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 13 | $323.02 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 50 | $323.01 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 100 | $322.97 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $322.84 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 62 | $322.93 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 38 | $322.93 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 4 | $322.76 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 14 | $322.76 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 18 | $322.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 86 | $322.76 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $322.76 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 18 | $322.80 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 8 | $322.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 2 | $322.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 2 | $322.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 38 | $322.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 2 | $322.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 2 | $322.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $322.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 40 | $322.65 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 18 | $322.65 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $322.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 22 | $322.65 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 18 | $322.875 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $323.10 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $323.10 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 18 | $322.65 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 9 | $322.73 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 9 | $322.73 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 63 | $322.47 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 18 | $322.67 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $322.36 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $322.67 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 6 | $322.75 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 7 | $322.80 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 8 | $322.77 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 3 | $322.80 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $322.91 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 9 | $322.90 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 19 | $322.89 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $322.89 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $322.89 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 3 | $322.89 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $322.97 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $322.97 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $322.97 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $322.97 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $322.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $322.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 50 | $322.85 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $322.96 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 108 | $322.80 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 34 | $322.80 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 9 | $322.96 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 9 | $322.96 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 6 | $322.80 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 18 | $322.96 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 16 | $322.84 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 18 | $322.85 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 45 | $322.87 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 5 | $322.87 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 5 | $323.09 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 5 | $322.94 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 11 | $322.94 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 21 | $322.80 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $322.94 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 100 | $322.94 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $322.79 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 20 | $322.84 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 18 | $322.89 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 50 | $322.99 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 82 | $322.79 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 18 | $322.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $322.94 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 55 | $322.79 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $322.79 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 26 | $322.87 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 24 | $322.87 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $322.87 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $322.79 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 291 | $322.65 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $322.65 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 18 | $322.79 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 100 | $322.85 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $322.89 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 4 | $322.89 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 4 | $323.09 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $323.09 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 2 | $323.09 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $322.96 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $323.11 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 57 | $322.96 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 43 | $322.96 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $323.11 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 118 | $322.96 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 40 | $322.96 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 19 | $323.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 18 | $322.97 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 16 | $323.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $323.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 82 | $322.87 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 18 | $322.97 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $323.05 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $323.05 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $323.26 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $323.03 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $323.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 2 | $323.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 2 | $323.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $322.90 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 8 | $322.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 9 | $322.81 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 13 | $322.86 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 6 | $322.93 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 9 | $323.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 13 | $323.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $323.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $323.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 2 | $323.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $322.89 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $323.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 38 | $323.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 2 | $323.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 23 | $322.92 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 13 | $322.73 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $322.82 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 9 | $322.73 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 50 | $322.79 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $322.92 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 57 | $322.87 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 43 | $322.87 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $322.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 100 | $322.74 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 63 | $322.76 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 18 | $322.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 34 | $322.76 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 32 | $322.76 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 21 | $322.60 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 21 | $322.45 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $322.46 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 18 | $322.56 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $322.60 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $322.60 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $322.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 45 | $323.38 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 18 | $323.55 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 5 | $323.32 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 42 | $323.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 41 | $323.21 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 46 | $323.295 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 29 | $323.12 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 4 | $323.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 9 | $323.60 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $323.60 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $323.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 2 | $323.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 32 | $323.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 8 | $323.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $323.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 2 | $323.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 3 | $323.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 4 | $323.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $323.61 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $323.61 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 80 | $323.61 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $323.61 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 27 | $323.61 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 16 | $323.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $323.83 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 69 | $323.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 16 | $323.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $323.70 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $323.70 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $324.09 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $324.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $324.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $324.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $324.49 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 80 | $324.49 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $324.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $324.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $324.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $324.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $324.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $324.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $324.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $324.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $324.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $324.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $324.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $324.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $324.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 50 | $324.75 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $324.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 16 | $323.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 22 | $324.29 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $324.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $324.95 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $324.94 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 65 | $324.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 33 | $324.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $324.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 85 | $324.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $324.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 15 | $324.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $323.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 36 | $323.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $323.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $323.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $323.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 67 | $323.555 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 32 | $323.555 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $324.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 17 | $323.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 80 | $323.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 22 | $323.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 125 | $322.465 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $322.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 96 | $323.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $323.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $322.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 125 | $322.465 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $322.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $321.775 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 125 | $322.465 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 6 | $321.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $321.775 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $322.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 16 | $322.00 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 4 | $322.00 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 48 | $321.99 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 20 | $321.99 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 2 | $321.99 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 1 | $321.99 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 39 | $321.99 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 88 | $321.99 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 12 | $321.99 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 15 | $321.32 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 2 | $321.00 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 1 | $321.00 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 1 | $321.00 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 5 | $320.94 | Ordinary |
09:29:44 - 21-May-26 |
| Buy* | 1 | $320.94 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 4 | $320.88 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 1 | $320.40 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 50 | $320.32 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 50 | $320.34 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 10 | $320.86 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 1 | $320.82 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 1 | $320.61 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 1 | $320.60 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 10 | $320.35 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 1 | $320.40 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 37 | $320.32 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 50 | $320.35 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 13 | $320.32 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 1 | $319.79 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 1 | $319.79 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 2 | $320.00 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 271 | $319.79 | Ordinary |
09:29:24 - 21-May-26 |
| Buy* | 44 | $319.79 | Ordinary |
09:29:24 - 21-May-26 |
| Buy* | 6 | $319.78 | Ordinary |
09:29:24 - 21-May-26 |
| Buy* | 8 | $319.06 | Ordinary |
09:29:23 - 21-May-26 |
| Buy* | 12 | $319.06 | Ordinary |
09:29:23 - 21-May-26 |
| Buy* | 1 | $319.20 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 2 | $319.15 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 43 | $319.00 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 57 | $319.00 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 64 | $319.00 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 2 | $319.00 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 1 | $319.00 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 50 | $318.98 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 5 | $318.98 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 1 | $318.93 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 8 | $318.89 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 3 | $318.89 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 1 | $318.89 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 1 | $318.89 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 4 | $318.89 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 6 | $318.89 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 3 | $318.89 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 50 | $318.89 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 1 | $318.89 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 1 | $318.89 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 1 | $318.89 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 1 | $318.89 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 1 | $318.80 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 40 | $318.78 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 40 | $318.78 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 80 | $318.76 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 4 | $318.73 | Ordinary |
09:28:21 - 21-May-26 |
| Buy* | 7 | $318.35 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 1 | $318.35 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 89 | $318.39 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 3 | $318.36 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 8 | $318.35 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 100 | $318.23 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $318.23 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $318.75 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 3 | $318.75 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 5 | $318.75 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 5 | $318.73 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 4 | $318.75 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 14 | $318.73 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 18 | $318.73 | Ordinary |
09:27:46 - 21-May-26 |
| Buy* | 18 | $318.73 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 30 | $318.30 | Ordinary |
09:26:47 - 21-May-26 |
| Buy* | 20 | $318.30 | Ordinary |
09:26:13 - 21-May-26 |
| Buy* | 5 | $318.30 | Ordinary |
09:25:29 - 21-May-26 |
| Buy* | 2 | $318.22 | Ordinary |
09:25:15 - 21-May-26 |
| Buy* | 80 | $318.18 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 3 | $317.53 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 2 | $318.18 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 8 | $318.15 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 8 | $318.14 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 12 | $318.13 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 12 | $318.10 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 8 | $318.09 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 3 | $318.05 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 1 | $318.19 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 25 | $318.14 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 8 | $318.00 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 1 | $318.00 | Ordinary |
09:23:21 - 21-May-26 |
| Buy* | 1 | $318.00 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 17 | $318.01 | Ordinary |
09:22:59 - 21-May-26 |
| Buy* | 1 | $317.99 | Ordinary |
09:22:59 - 21-May-26 |
| Buy* | 25 | $318.01 | Ordinary |
09:22:55 - 21-May-26 |
| Buy* | 8 | $318.01 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 8 | $317.99 | Ordinary |
09:22:33 - 21-May-26 |
| Buy* | 1 | $318.00 | Ordinary |
09:22:33 - 21-May-26 |
| Buy* | 2 | $317.73 | Ordinary |
09:22:14 - 21-May-26 |
| Sell* | 13 | $317.80 | Ordinary |
09:21:58 - 21-May-26 |
| Sell* | 1 | $317.80 | Ordinary |
09:21:58 - 21-May-26 |
| Sell* | 1 | $317.87 | Ordinary |
09:21:58 - 21-May-26 |
| Buy* | 2 | $317.90 | Ordinary |
09:21:42 - 21-May-26 |
| Buy* | 1 | $317.83 | Ordinary |
09:21:15 - 21-May-26 |
| Sell* | 4 | $317.80 | Ordinary |
09:20:56 - 21-May-26 |
| Sell* | 2 | $318.02 | Ordinary |
09:20:20 - 21-May-26 |
| Buy* | 13 | $317.83 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 8 | $317.79 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 2 | $317.75 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $317.80 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 2 | $317.80 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 12 | $318.00 | Ordinary |
09:19:29 - 21-May-26 |
| Sell* | 10 | $318.00 | Ordinary |
09:19:29 - 21-May-26 |
| Sell* | 8 | $318.00 | Ordinary |
09:19:29 - 21-May-26 |
| Sell* | 4 | $318.09 | Ordinary |
09:18:10 - 21-May-26 |
| Sell* | 17 | $318.05 | Ordinary |
09:18:10 - 21-May-26 |
| Sell* | 8 | $318.04 | Ordinary |
09:18:10 - 21-May-26 |
| Sell* | 5 | $318.00 | Ordinary |
09:17:33 - 21-May-26 |
| Sell* | 3 | $318.00 | Ordinary |
09:17:33 - 21-May-26 |
| Buy* | 5 | $318.10 | Ordinary |
09:16:51 - 21-May-26 |
| Buy* | 1 | $318.08 | Ordinary |
09:16:51 - 21-May-26 |
| Sell* | 11 | $318.00 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 1 | $318.17 | Ordinary |
09:16:39 - 21-May-26 |
| Buy* | 12 | $318.07 | Ordinary |
09:16:33 - 21-May-26 |
| Buy* | 8 | $318.07 | Ordinary |
09:16:33 - 21-May-26 |
| Sell* | 1 | $318.17 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 1 | $318.18 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 1 | $317.90 | Ordinary |
09:15:53 - 21-May-26 |
| Sell* | 1 | $317.95 | Ordinary |
09:15:38 - 21-May-26 |
| Sell* | 1 | $317.98 | Ordinary |
09:15:31 - 21-May-26 |
| Sell* | 10 | $318.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 10 | $318.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 8 | $318.30 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 1 | $318.25 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 7 | $318.22 | Ordinary |
09:13:18 - 21-May-26 |
| Buy* | 5 | $318.21 | Ordinary |
09:13:18 - 21-May-26 |
| Sell* | 3 | $317.91 | Ordinary |
09:12:48 - 21-May-26 |
| Sell* | 2 | $317.62 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 1 | $317.56 | Ordinary |
09:11:31 - 21-May-26 |
| Sell* | 8 | $317.35 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 6 | $317.50 | Ordinary |
09:09:23 - 21-May-26 |
| Sell* | 1 | $317.50 | Ordinary |
09:09:23 - 21-May-26 |
| Sell* | 4 | $317.64 | Ordinary |
09:09:23 - 21-May-26 |
| Sell* | 1 | $317.99 | Ordinary |
09:07:37 - 21-May-26 |
| Buy* | 1 | $318.19 | Ordinary |
09:07:14 - 21-May-26 |
| Sell* | 1 | $317.50 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 10 | $317.73 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 8 | $317.68 | Ordinary |
09:06:35 - 21-May-26 |
| Sell* | 1 | $317.53 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 20 | $317.55 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 5 | $317.61 | Ordinary |
09:06:31 - 21-May-26 |
| Buy* | 1 | $317.82 | Ordinary |
09:06:31 - 21-May-26 |
| Buy* | 3 | $318.13 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 2 | $318.01 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 1 | $318.01 | Ordinary |
09:06:05 - 21-May-26 |
| Buy* | 1 | $318.24 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 12 | $317.91 | Ordinary |
09:05:50 - 21-May-26 |
| Buy* | 2 | $318.22 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 1 | $318.00 | Ordinary |
09:04:22 - 21-May-26 |
| Buy* | 1 | $317.82 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 1 | $317.80 | Ordinary |
09:02:48 - 21-May-26 |
| Buy* | 1 | $317.80 | Ordinary |
09:02:47 - 21-May-26 |
| Sell* | 2 | $317.28 | Ordinary |
09:02:44 - 21-May-26 |
| Sell* | 8 | $317.28 | Ordinary |
09:02:44 - 21-May-26 |
| Sell* | 12 | $317.31 | Ordinary |
09:02:44 - 21-May-26 |
| Sell* | 8 | $317.36 | Ordinary |
09:02:44 - 21-May-26 |
| Sell* | 1 | $317.40 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 10 | $317.62 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 12 | $317.61 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 12 | $317.61 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 12 | $317.61 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 10 | $317.61 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 2 | $317.60 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 1 | $317.44 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 3 | $317.00 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 1 | $317.06 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 49 | $317.06 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 1 | $317.25 | Ordinary |
08:58:40 - 21-May-26 |
| Buy* | 1 | $317.48 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 1 | $317.48 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 12 | $317.41 | Ordinary |
08:56:04 - 21-May-26 |
| Sell* | 1 | $316.97 | Ordinary |
08:56:04 - 21-May-26 |
| Buy* | 21 | $317.28 | Ordinary |
08:56:04 - 21-May-26 |
| Sell* | 50 | $316.95 | Ordinary |
08:56:04 - 21-May-26 |
| Sell* | 9 | $316.95 | Ordinary |
08:56:04 - 21-May-26 |
| Sell* | 2 | $316.97 | Ordinary |
08:56:04 - 21-May-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:56:04 - 21-May-26 |
| Sell* | 5 | $317.00 | Ordinary |
08:56:04 - 21-May-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:56:04 - 21-May-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:56:04 - 21-May-26 |
| Buy* | 8 | $317.65 | Ordinary |
08:55:41 - 21-May-26 |
| Sell* | 5 | $317.31 | Ordinary |
08:55:15 - 21-May-26 |
| Sell* | 8 | $317.52 | Ordinary |
08:55:15 - 21-May-26 |
| Buy* | 8 | $317.57 | Ordinary |
08:55:15 - 21-May-26 |
| Sell* | 2 | $317.48 | Ordinary |
08:55:15 - 21-May-26 |
| Buy* | 8 | $317.57 | Ordinary |
08:55:15 - 21-May-26 |
| Sell* | 4 | $317.48 | Ordinary |
08:53:42 - 21-May-26 |
| Buy* | 1 | $317.91 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 1 | $317.39 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 4 | $317.25 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 19 | $317.08 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 4 | $317.03 | Ordinary |
08:48:22 - 21-May-26 |
| Sell* | 2 | $316.88 | Ordinary |
08:48:20 - 21-May-26 |
| Sell* | 8 | $316.88 | Ordinary |
08:48:20 - 21-May-26 |
| Sell* | 1 | $316.90 | Ordinary |
08:48:20 - 21-May-26 |
| Buy* | 25 | $317.22 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 25 | $317.22 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 4 | $317.22 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 8 | $317.18 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 25 | $317.15 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 1 | $316.99 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 4 | $316.99 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 3 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 2 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 5 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 5 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 20 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 10 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 73 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 2 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 8 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 20 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 120 | $317.03 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 2 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 1 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 4 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 37 | $317.03 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 157 | $317.03 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 6 | $317.00 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 8 | $317.01 | Ordinary |
08:47:34 - 21-May-26 |
| Buy* | 1 | $317.21 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 3 | $317.10 | Ordinary |
08:47:19 - 21-May-26 |
| Sell* | 1 | $317.17 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 1 | $317.17 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 5 | $317.17 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 2 | $317.17 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 8 | $317.17 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 1 | $317.20 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 1 | $317.50 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 1 | $317.60 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 1 | $317.60 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 12 | $317.74 | Ordinary |
08:46:44 - 21-May-26 |
| Buy* | 1 | $318.00 | Ordinary |
08:45:54 - 21-May-26 |
| Sell* | 12 | $317.78 | Ordinary |
08:45:12 - 21-May-26 |
| Buy* | 10 | $317.70 | Ordinary |
08:44:42 - 21-May-26 |
| Buy* | 10 | $317.69 | Ordinary |
08:44:41 - 21-May-26 |
| Buy* | 10 | $317.67 | Ordinary |
08:44:41 - 21-May-26 |
| Buy* | 10 | $317.68 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 1 | $317.76 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 1 | $318.05 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 1 | $317.74 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 2 | $318.00 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 1 | $318.43 | Ordinary |
08:40:26 - 21-May-26 |
| Sell* | 1 | $318.30 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 80 | $318.11 | Ordinary |
08:39:40 - 21-May-26 |
| Buy* | 2 | $318.42 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 1 | $318.42 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 1 | $318.38 | Ordinary |
08:38:29 - 21-May-26 |
| Buy* | 1 | $318.38 | Ordinary |
08:38:02 - 21-May-26 |
| Buy* | 8 | $318.33 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 50 | $318.25 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 8 | $318.23 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 8 | $318.16 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 1 | $318.25 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 8 | $318.15 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 1 | $317.98 | Ordinary |
08:37:45 - 21-May-26 |
| Sell* | 1 | $317.80 | Ordinary |
08:37:44 - 21-May-26 |
| Buy* | 5 | $318.05 | Ordinary |
08:37:39 - 21-May-26 |
| Sell* | 2 | $317.80 | Ordinary |
08:37:26 - 21-May-26 |
| Sell* | 1 | $317.61 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1 | $317.67 | Ordinary |
08:37:16 - 21-May-26 |
| Buy* | 8 | $317.92 | Ordinary |
08:36:18 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 150 | $318.00 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 8 | $318.10 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 1 | $317.96 | Ordinary |
08:33:44 - 21-May-26 |
| Sell* | 1 | $318.35 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 25 | $318.05 | Ordinary |
08:33:22 - 21-May-26 |
| Unknown* | 6 | $317.80 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $317.80 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $318.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $317.67 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $317.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 8 | $317.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 12 | $317.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 12 | $317.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 8 | $317.64 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 8 | $317.42 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 8 | $317.45 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 8 | $317.45 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 8 | $317.46 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 8 | $317.49 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $317.64 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 6 | $317.59 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 100 | $317.25 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 3 | $317.38 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 32 | $317.31 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 1 | $317.83 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 4 | $317.69 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 1 | $317.28 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 2 | $317.31 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 10 | $317.40 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 1 | $317.30 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 1 | $317.47 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 15 | $317.70 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 2 | $317.81 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 8 | $317.70 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 15 | $317.50 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 6 | $317.50 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 4 | $317.50 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 2 | $317.50 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 1 | $317.50 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 1 | $317.50 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 10 | $317.50 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 21 | $317.50 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 1 | $317.50 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 1 | $317.50 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 15 | $317.50 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 1 | $317.50 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 10 | $317.51 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 1 | $317.54 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 6 | $317.58 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 94 | $317.58 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 1 | $317.61 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 4 | $318.06 | Ordinary |
08:26:11 - 21-May-26 |
| Sell* | 9 | $317.79 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 2 | $317.79 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 8 | $317.81 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 1 | $318.01 | Ordinary |
08:24:20 - 21-May-26 |
| Sell* | 1 | $318.15 | Ordinary |
08:23:35 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
08:23:16 - 21-May-26 |
| Sell* | 10 | $318.00 | Ordinary |
08:23:16 - 21-May-26 |
| Sell* | 1 | $318.35 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 1 | $318.25 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 3 | $318.25 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $318.35 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 1 | $318.20 | Ordinary |
08:20:27 - 21-May-26 |
| Sell* | 1 | $318.49 | Ordinary |
08:19:47 - 21-May-26 |
| Buy* | 1 | $318.34 | Ordinary |
08:19:44 - 21-May-26 |
| Sell* | 2 | $318.34 | Ordinary |
08:19:21 - 21-May-26 |
| Unknown* | 1 | $318.34 | Ordinary |
08:19:15 - 21-May-26 |
| Buy* | 1 | $318.34 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 5 | $318.34 | Ordinary |
08:18:33 - 21-May-26 |
| Sell* | 1 | $318.13 | Ordinary |
08:18:25 - 21-May-26 |
| Buy* | 5 | $318.34 | Ordinary |
08:18:11 - 21-May-26 |
| Sell* | 4 | $317.88 | Ordinary |
08:17:34 - 21-May-26 |
| Buy* | 8 | $318.27 | Ordinary |
08:16:59 - 21-May-26 |
| Sell* | 1 | $317.95 | Ordinary |
08:16:36 - 21-May-26 |
| Sell* | 1 | $317.95 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 1 | $317.95 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
08:16:13 - 21-May-26 |
| Sell* | 8 | $318.14 | Ordinary |
08:15:13 - 21-May-26 |
| Sell* | 8 | $318.05 | Ordinary |
08:15:08 - 21-May-26 |
| Buy* | 101 | $318.00 | Ordinary |
08:15:08 - 21-May-26 |
| Buy* | 5 | $317.98 | Ordinary |
08:15:08 - 21-May-26 |
| Buy* | 3 | $317.80 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 1 | $317.80 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 10 | $317.68 | Ordinary |
08:14:03 - 21-May-26 |
| Buy* | 1 | $317.80 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 1 | $317.80 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 5 | $317.86 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 70 | $317.88 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 172 | $317.88 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 8 | $317.83 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 20 | $317.82 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 30 | $317.75 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 15 | $317.69 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 25 | $317.69 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 10 | $317.80 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 2 | $317.86 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 2 | $317.88 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 64 | $317.88 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 12 | $317.88 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 8 | $317.88 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 8 | $317.88 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 8 | $317.88 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 4 | $317.90 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 8 | $317.90 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 8 | $317.90 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 1 | $317.91 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 1 | $317.94 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 1 | $317.94 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 90 | $318.00 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 1 | $318.43 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 4 | $318.37 | Ordinary |
08:10:31 - 21-May-26 |
| Sell* | 1 | $317.96 | Ordinary |
08:09:42 - 21-May-26 |
| Sell* | 8 | $318.00 | Ordinary |
08:09:42 - 21-May-26 |
| Sell* | 1 | $318.04 | Ordinary |
08:09:42 - 21-May-26 |
| Sell* | 4 | $317.92 | Ordinary |
08:09:42 - 21-May-26 |
| Sell* | 8 | $317.95 | Ordinary |
08:09:42 - 21-May-26 |
| Sell* | 8 | $317.96 | Ordinary |
08:09:42 - 21-May-26 |
| Sell* | 8 | $318.04 | Ordinary |
08:09:20 - 21-May-26 |
| Sell* | 8 | $318.00 | Ordinary |
08:09:20 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
08:09:20 - 21-May-26 |
| Buy* | 10 | $318.00 | Ordinary |
08:09:20 - 21-May-26 |
| Sell* | 1 | $317.94 | Ordinary |
08:08:54 - 21-May-26 |
| Sell* | 2 | $317.94 | Ordinary |
08:08:54 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 9 | $318.00 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 4 | $318.00 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 9 | $318.00 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 8 | $318.00 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 2 | $318.01 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 10 | $318.01 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $318.05 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $318.05 | Ordinary |
08:08:14 - 21-May-26 |
| Sell* | 1 | $318.23 | Ordinary |
08:08:14 - 21-May-26 |
| Sell* | 2 | $318.21 | Ordinary |
08:08:07 - 21-May-26 |
| Sell* | 5 | $318.21 | Ordinary |
08:08:07 - 21-May-26 |
| Sell* | 7 | $318.40 | Ordinary |
08:08:07 - 21-May-26 |
| Sell* | 1 | $318.50 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 12 | $318.52 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 8 | $318.58 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 1 | $318.89 | Ordinary |
08:04:49 - 21-May-26 |
| Sell* | 1 | $318.75 | Ordinary |
08:04:49 - 21-May-26 |
| Sell* | 1 | $318.82 | Ordinary |
08:04:49 - 21-May-26 |
| Sell* | 2 | $318.63 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 11 | $318.90 | Ordinary |
08:03:35 - 21-May-26 |
| Buy* | 1 | $318.89 | Ordinary |
08:00:56 - 21-May-26 |
| Buy* | 8 | $318.78 | Ordinary |
08:00:56 - 21-May-26 |
| Buy* | 1 | $318.63 | Ordinary |
08:00:42 - 21-May-26 |
| Buy* | 2 | $318.44 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 1 | $318.45 | Ordinary |
07:58:55 - 21-May-26 |
| Buy* | 3 | $318.75 | Ordinary |
07:58:27 - 21-May-26 |
| Sell* | 4 | $318.60 | Ordinary |
07:57:57 - 21-May-26 |
| Sell* | 2 | $318.79 | Ordinary |
07:57:20 - 21-May-26 |
| Sell* | 1 | $318.26 | Ordinary |
07:56:43 - 21-May-26 |
| Buy* | 40 | $318.89 | Ordinary |
07:56:04 - 21-May-26 |
| Buy* | 1 | $318.74 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 1 | $318.60 | Ordinary |
07:55:29 - 21-May-26 |
| Sell* | 1 | $318.19 | Ordinary |
07:55:29 - 21-May-26 |
| Sell* | 1 | $318.38 | Ordinary |
07:54:07 - 21-May-26 |
| Sell* | 8 | $318.63 | Ordinary |
07:54:06 - 21-May-26 |
| Sell* | 1 | $318.75 | Ordinary |
07:53:59 - 21-May-26 |
| Sell* | 1 | $319.14 | Ordinary |
07:53:13 - 21-May-26 |
| Sell* | 6 | $318.25 | Ordinary |
07:48:55 - 21-May-26 |
| Sell* | 32 | $318.30 | Ordinary |
07:48:55 - 21-May-26 |
| Buy* | 61 | $318.56 | Ordinary |
07:48:43 - 21-May-26 |
| Buy* | 2 | $319.00 | Ordinary |
07:47:59 - 21-May-26 |
| Buy* | 1 | $319.00 | Ordinary |
07:47:59 - 21-May-26 |
| Buy* | 2 | $318.99 | Ordinary |
07:47:59 - 21-May-26 |
| Buy* | 1 | $318.99 | Ordinary |
07:47:59 - 21-May-26 |
| Buy* | 4 | $318.91 | Ordinary |
07:47:59 - 21-May-26 |
| Buy* | 1 | $318.91 | Ordinary |
07:47:59 - 21-May-26 |
| Buy* | 2 | $318.72 | Ordinary |
07:47:59 - 21-May-26 |
| Sell* | 4 | $318.50 | Ordinary |
07:47:49 - 21-May-26 |
| Sell* | 5 | $318.00 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 5 | $318.01 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 5 | $318.01 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 1 | $318.23 | Ordinary |
07:46:36 - 21-May-26 |
| Buy* | 5 | $318.23 | Ordinary |
07:46:34 - 21-May-26 |
| Buy* | 44 | $318.93 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 32 | $318.88 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 7 | $318.85 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 47 | $318.73 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 3 | $318.73 | Ordinary |
07:45:31 - 21-May-26 |
| Sell* | 2 | $318.00 | Ordinary |
07:44:32 - 21-May-26 |
| Sell* | 10 | $318.00 | Ordinary |
07:44:32 - 21-May-26 |
| Sell* | 3 | $318.00 | Ordinary |
07:44:32 - 21-May-26 |
| Sell* | 10 | $318.00 | Ordinary |
07:44:32 - 21-May-26 |
| Sell* | 20 | $318.00 | Ordinary |
07:44:32 - 21-May-26 |
| Sell* | 2 | $318.00 | Ordinary |
07:44:32 - 21-May-26 |
| Sell* | 1 | $318.10 | Ordinary |
07:44:32 - 21-May-26 |
| Sell* | 25 | $318.11 | Ordinary |
07:44:16 - 21-May-26 |
| Buy* | 3 | $318.62 | Ordinary |
07:44:09 - 21-May-26 |
| Sell* | 1 | $318.11 | Ordinary |
07:43:20 - 21-May-26 |
| Sell* | 2 | $318.14 | Ordinary |
07:43:20 - 21-May-26 |
| Sell* | 1 | $318.15 | Ordinary |
07:43:20 - 21-May-26 |
| Buy* | 6 | $318.50 | Ordinary |
07:43:09 - 21-May-26 |
| Buy* | 5 | $318.50 | Ordinary |
07:43:09 - 21-May-26 |
| Sell* | 7 | $318.41 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 2 | $318.50 | Ordinary |
07:40:13 - 21-May-26 |
| Sell* | 46 | $318.18 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 1 | $318.18 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 1 | $318.18 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 1 | $318.18 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 2 | $318.06 | Ordinary |
07:39:34 - 21-May-26 |
| Sell* | 1 | $318.22 | Ordinary |
07:39:34 - 21-May-26 |
| Sell* | 8 | $318.23 | Ordinary |
07:39:34 - 21-May-26 |
| Sell* | 8 | $318.23 | Ordinary |
07:39:34 - 21-May-26 |
| Sell* | 80 | $318.24 | Ordinary |
07:39:34 - 21-May-26 |
| Sell* | 1 | $318.39 | Ordinary |
07:39:34 - 21-May-26 |
| Sell* | 1 | $318.60 | Ordinary |
07:38:33 - 21-May-26 |
| Sell* | 2 | $318.25 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $318.25 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $318.25 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $318.47 | Ordinary |
07:37:04 - 21-May-26 |
| Sell* | 1 | $318.55 | Ordinary |
07:36:48 - 21-May-26 |
| Sell* | 1 | $318.60 | Ordinary |
07:36:30 - 21-May-26 |
| Sell* | 8 | $318.60 | Ordinary |
07:36:30 - 21-May-26 |
| Sell* | 1 | $318.91 | Ordinary |
07:35:46 - 21-May-26 |
| Buy* | 5 | $318.76 | Ordinary |
07:35:32 - 21-May-26 |
| Sell* | 4 | $318.56 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 1 | $318.61 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 38 | $318.65 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 12 | $318.65 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 38 | $318.67 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 42 | $318.67 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 8 | $318.70 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 50 | $318.66 | Ordinary |
07:35:04 - 21-May-26 |
| Sell* | 50 | $318.71 | Ordinary |
07:35:04 - 21-May-26 |
| Sell* | 50 | $318.71 | Ordinary |
07:35:01 - 21-May-26 |
| Sell* | 50 | $318.71 | Ordinary |
07:34:58 - 21-May-26 |
| Sell* | 50 | $318.71 | Ordinary |
07:34:56 - 21-May-26 |
| Sell* | 8 | $319.00 | Ordinary |
07:34:56 - 21-May-26 |
| Sell* | 8 | $318.90 | Ordinary |
07:34:54 - 21-May-26 |
| Sell* | 8 | $318.86 | Ordinary |
07:34:54 - 21-May-26 |
| Sell* | 8 | $318.90 | Ordinary |
07:34:54 - 21-May-26 |
| Sell* | 50 | $318.71 | Ordinary |
07:34:54 - 21-May-26 |
| Sell* | 50 | $318.71 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 18 | $318.71 | Ordinary |
07:34:49 - 21-May-26 |
| Sell* | 32 | $318.71 | Ordinary |
07:34:49 - 21-May-26 |
| Sell* | 18 | $318.71 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 32 | $318.71 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 16 | $319.00 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 5 | $319.00 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 4 | $319.00 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 8 | $319.00 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 20 | $319.00 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 4 | $319.01 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 1 | $319.01 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 3 | $319.20 | Ordinary |
07:34:01 - 21-May-26 |
| Sell* | 2 | $319.30 | Ordinary |
07:33:48 - 21-May-26 |
| Sell* | 1 | $319.50 | Ordinary |
07:33:20 - 21-May-26 |
| Sell* | 1 | $319.45 | Ordinary |
07:33:02 - 21-May-26 |
| Sell* | 2 | $319.50 | Ordinary |
07:33:02 - 21-May-26 |
| Sell* | 3 | $319.50 | Ordinary |
07:33:02 - 21-May-26 |
| Sell* | 25 | $319.77 | Ordinary |
07:31:52 - 21-May-26 |
| Buy* | 1 | $319.88 | Ordinary |
07:31:26 - 21-May-26 |
| Sell* | 4 | $319.11 | Ordinary |
07:30:38 - 21-May-26 |
| Sell* | 8 | $319.16 | Ordinary |
07:30:38 - 21-May-26 |
| Sell* | 8 | $319.19 | Ordinary |
07:30:38 - 21-May-26 |
| Buy* | 11 | $319.89 | Ordinary |
07:29:42 - 21-May-26 |
| Buy* | 12 | $319.95 | Ordinary |
07:28:12 - 21-May-26 |
| Buy* | 8 | $319.90 | Ordinary |
07:28:12 - 21-May-26 |
| Buy* | 32 | $319.85 | Ordinary |
07:28:12 - 21-May-26 |
| Buy* | 2 | $319.91 | Ordinary |
07:27:20 - 21-May-26 |
| Buy* | 8 | $319.82 | Ordinary |
07:27:20 - 21-May-26 |
| Buy* | 2 | $319.85 | Ordinary |
07:26:14 - 21-May-26 |
| Buy* | 8 | $319.80 | Ordinary |
07:26:14 - 21-May-26 |
| Sell* | 1 | $319.19 | Ordinary |
07:26:07 - 21-May-26 |
| Sell* | 1 | $319.19 | Ordinary |
07:26:07 - 21-May-26 |
| Buy* | 25 | $319.25 | Ordinary |
07:26:07 - 21-May-26 |
| Buy* | 6 | $319.95 | Ordinary |
07:25:16 - 21-May-26 |
| Buy* | 8 | $319.80 | Ordinary |
07:25:16 - 21-May-26 |
| Buy* | 8 | $319.78 | Ordinary |
07:25:16 - 21-May-26 |
| Sell* | 13 | $319.17 | Ordinary |
07:24:31 - 21-May-26 |
| Sell* | 12 | $319.25 | Ordinary |
07:24:31 - 21-May-26 |
| Sell* | 1 | $319.50 | Ordinary |
07:24:17 - 21-May-26 |
| Sell* | 1 | $319.51 | Ordinary |
07:24:14 - 21-May-26 |
| Sell* | 8 | $319.48 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 1 | $319.43 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 100 | $319.50 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 5 | $319.50 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 2 | $319.50 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 20 | $319.50 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 1 | $319.50 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 1 | $319.50 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:23:29 - 21-May-26 |
| Sell* | 1 | $320.08 | Ordinary |
07:23:29 - 21-May-26 |
| Sell* | 1 | $320.10 | Ordinary |
07:23:29 - 21-May-26 |
| Sell* | 1 | $320.10 | Ordinary |
07:23:29 - 21-May-26 |
| Buy* | 9 | $320.40 | Ordinary |
07:22:16 - 21-May-26 |
| Buy* | 12 | $320.16 | Ordinary |
07:22:03 - 21-May-26 |
| Buy* | 6 | $320.16 | Ordinary |
07:22:03 - 21-May-26 |
| Buy* | 2 | $320.16 | Ordinary |
07:22:03 - 21-May-26 |
| Buy* | 18 | $320.00 | Ordinary |
07:21:43 - 21-May-26 |
| Buy* | 10 | $320.00 | Ordinary |
07:21:43 - 21-May-26 |
| Buy* | 40 | $320.00 | Ordinary |
07:21:43 - 21-May-26 |
| Buy* | 20 | $320.00 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 12 | $320.00 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 20 | $320.00 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 20 | $320.00 | Ordinary |
07:21:27 - 21-May-26 |
| Buy* | 20 | $320.00 | Ordinary |
07:21:24 - 21-May-26 |
| Buy* | 5 | $320.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 12 | $320.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 12 | $320.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 12 | $320.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 36 | $320.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $320.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $320.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $320.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 500 | $320.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 91 | $320.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 40 | $320.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $319.99 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $319.95 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 10 | $319.75 | Ordinary |
07:21:02 - 21-May-26 |
| Sell* | 2 | $319.72 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 7 | $319.79 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 1 | $319.79 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 8 | $319.81 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 7 | $319.81 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 8 | $319.82 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 1 | $319.79 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 3 | $319.70 | Ordinary |
07:17:20 - 21-May-26 |
| Buy* | 9 | $319.70 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 9 | $319.70 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 6 | $319.70 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 7 | $319.70 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 8 | $319.70 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 8 | $319.70 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 1 | $319.34 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 3 | $319.50 | Ordinary |
07:15:37 - 21-May-26 |
| Buy* | 2 | $319.00 | Ordinary |
07:13:07 - 21-May-26 |
| Buy* | 5 | $318.99 | Ordinary |
07:10:32 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:09:55 - 21-May-26 |
| Buy* | 20 | $318.37 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 3 | $318.60 | Ordinary |
07:08:57 - 21-May-26 |
| Buy* | 3 | $318.80 | Ordinary |
07:08:52 - 21-May-26 |
| Sell* | 5 | $318.24 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 1 | $318.18 | Ordinary |
07:07:45 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 10 | $318.01 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 16 | $318.00 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 25 | $318.00 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 9 | $318.00 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 25 | $318.00 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 25 | $318.00 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 25 | $318.00 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 25 | $318.00 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 25 | $318.00 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 11 | $318.00 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 1 | $318.05 | Ordinary |
07:06:20 - 21-May-26 |
| Sell* | 80 | $318.11 | Ordinary |
07:06:20 - 21-May-26 |
| Sell* | 5 | $318.21 | Ordinary |
07:06:20 - 21-May-26 |
| Buy* | 3 | $319.00 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 1 | $319.26 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 4 | $318.60 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 2 | $317.91 | Ordinary |
07:02:44 - 21-May-26 |
| Buy* | 8 | $318.41 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 25 | $318.07 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 3 | $317.50 | Ordinary |
07:01:57 - 21-May-26 |
| Sell* | 2 | $317.50 | Ordinary |
07:01:57 - 21-May-26 |
| Sell* | 1 | $317.50 | Ordinary |
07:01:57 - 21-May-26 |
| Sell* | 1 | $317.56 | Ordinary |
07:01:57 - 21-May-26 |
| Sell* | 5 | $317.57 | Ordinary |
07:01:57 - 21-May-26 |
| Sell* | 3 | $317.57 | Ordinary |
07:01:55 - 21-May-26 |
| Sell* | 5 | $317.72 | Ordinary |
07:01:55 - 21-May-26 |
| Sell* | 10 | $317.72 | Ordinary |
07:01:55 - 21-May-26 |
| Sell* | 6 | $318.00 | Ordinary |
07:01:38 - 21-May-26 |
| Sell* | 4 | $318.00 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 1 | $318.46 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 12 | $318.28 | Ordinary |
07:01:29 - 21-May-26 |
| Buy* | 8 | $318.26 | Ordinary |
07:01:29 - 21-May-26 |
| Buy* | 8 | $318.23 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 10 | $317.78 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 12 | $318.28 | Ordinary |
07:01:21 - 21-May-26 |
| Sell* | 10 | $318.00 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 100 | $318.00 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 2 | $318.00 | Ordinary |
07:01:20 - 21-May-26 |
| Buy* | 1 | $318.32 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 1 | $318.09 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 100 | $318.10 | Ordinary |
07:01:18 - 21-May-26 |
| Sell* | 1 | $318.10 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 100 | $318.13 | Ordinary |
07:01:15 - 21-May-26 |
| Sell* | 5 | $318.45 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 80 | $318.45 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 3 | $319.04 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 18 | $319.01 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 12 | $319.01 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 12 | $319.03 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 6 | $319.08 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 6 | $319.08 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 8 | $319.10 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 8 | $319.13 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 8 | $319.18 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 2 | $319.45 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 2 | $319.18 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 8 | $319.18 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 12 | $319.21 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 8 | $319.27 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 1 | $319.45 | Ordinary |
07:00:20 - 21-May-26 |
| Buy* | 7 | $319.81 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 8 | $319.78 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 42 | $319.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $319.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $319.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $319.68 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $318.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $319.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 29 | $319.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $319.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $319.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $319.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $319.68 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 14 | $318.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $319.32 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 14 | $319.68 | Ordinary |
06:59:37 - 21-May-26 |
| Sell* | 50 | $319.50 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 1 | $319.87 | Ordinary |
06:56:48 - 21-May-26 |
| Buy* | 7 | $320.00 | Ordinary |
06:56:29 - 21-May-26 |
| Buy* | 50 | $319.99 | Ordinary |
06:56:29 - 21-May-26 |
| Buy* | 4 | $319.90 | Ordinary |
06:56:29 - 21-May-26 |
| Buy* | 19 | $319.90 | Ordinary |
06:56:29 - 21-May-26 |
| Buy* | 1 | $319.90 | Ordinary |
06:56:13 - 21-May-26 |
| Buy* | 40 | $319.94 | Ordinary |
06:55:44 - 21-May-26 |
| Buy* | 37 | $319.00 | Ordinary |
06:55:29 - 21-May-26 |
| Buy* | 40 | $319.00 | Ordinary |
06:55:29 - 21-May-26 |
| Buy* | 3 | $319.00 | Ordinary |
06:55:29 - 21-May-26 |
| Buy* | 40 | $319.00 | Ordinary |
06:55:29 - 21-May-26 |
| Buy* | 160 | $319.00 | Ordinary |
06:55:29 - 21-May-26 |
| Buy* | 40 | $319.00 | Ordinary |
06:55:29 - 21-May-26 |
| Buy* | 60 | $319.00 | Ordinary |
06:55:24 - 21-May-26 |
| Buy* | 40 | $319.00 | Ordinary |
06:55:24 - 21-May-26 |
| Buy* | 2 | $319.00 | Ordinary |
06:55:19 - 21-May-26 |
| Buy* | 2 | $319.00 | Ordinary |
06:55:19 - 21-May-26 |
| Buy* | 20 | $319.00 | Ordinary |
06:55:13 - 21-May-26 |
| Buy* | 20 | $319.00 | Ordinary |
06:55:12 - 21-May-26 |
| Sell* | 17 | $319.00 | Ordinary |
06:55:12 - 21-May-26 |
| Buy* | 40 | $319.00 | Ordinary |
06:55:12 - 21-May-26 |
| Buy* | 25 | $319.00 | Ordinary |
06:55:12 - 21-May-26 |
| Buy* | 40 | $319.00 | Ordinary |
06:55:09 - 21-May-26 |
| Buy* | 20 | $319.00 | Ordinary |
06:55:09 - 21-May-26 |
| Buy* | 40 | $319.00 | Ordinary |
06:55:05 - 21-May-26 |
| Buy* | 45 | $319.00 | Ordinary |
06:55:05 - 21-May-26 |
| Buy* | 40 | $319.00 | Ordinary |
06:55:05 - 21-May-26 |
| Buy* | 100 | $318.99 | Ordinary |
06:55:05 - 21-May-26 |
| Buy* | 9 | $318.97 | Ordinary |
06:55:05 - 21-May-26 |
| Buy* | 6 | $318.77 | Ordinary |
06:55:05 - 21-May-26 |
| Buy* | 10 | $318.80 | Ordinary |
06:54:44 - 21-May-26 |
| Sell* | 5 | $318.39 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 20 | $318.25 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 16 | $318.25 | Ordinary |
06:53:56 - 21-May-26 |
| Sell* | 20 | $318.30 | Ordinary |
06:53:56 - 21-May-26 |
| Sell* | 41 | $318.25 | Ordinary |
06:53:53 - 21-May-26 |
| Sell* | 8 | $318.28 | Ordinary |
06:53:53 - 21-May-26 |
| Sell* | 49 | $318.26 | Ordinary |
06:53:51 - 21-May-26 |
| Sell* | 5 | $318.26 | Ordinary |
06:53:50 - 21-May-26 |
| Buy* | 8 | $318.75 | Ordinary |
06:53:50 - 21-May-26 |
| Buy* | 8 | $318.74 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 12 | $318.61 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 8 | $318.60 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 12 | $318.58 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 8 | $318.56 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 51 | $318.25 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 12 | $318.26 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 12 | $318.26 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 8 | $318.26 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 8 | $318.35 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $318.36 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 8 | $318.36 | Ordinary |
06:53:49 - 21-May-26 |
| Buy* | 8 | $318.62 | Ordinary |
06:53:46 - 21-May-26 |
| Buy* | 12 | $318.56 | Ordinary |
06:53:46 - 21-May-26 |
| Buy* | 10 | $318.54 | Ordinary |
06:53:46 - 21-May-26 |
| Sell* | 25 | $318.36 | Ordinary |
06:53:46 - 21-May-26 |
| Sell* | 1 | $318.27 | Ordinary |
06:53:21 - 21-May-26 |
| Sell* | 25 | $318.05 | Ordinary |
06:53:17 - 21-May-26 |
| Sell* | 25 | $318.05 | Ordinary |
06:53:17 - 21-May-26 |
| Sell* | 25 | $318.05 | Ordinary |
06:53:17 - 21-May-26 |
| Sell* | 25 | $318.05 | Ordinary |
06:53:17 - 21-May-26 |
| Sell* | 10 | $318.00 | Ordinary |
06:52:52 - 21-May-26 |
| Buy* | 8 | $318.41 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 43 | $319.00 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 40 | $319.00 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 10 | $319.00 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 50 | $318.94 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 80 | $318.84 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 8 | $318.60 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 8 | $318.59 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 12 | $318.59 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 12 | $318.56 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 8 | $318.52 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 8 | $318.52 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 32 | $318.46 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 10 | $318.60 | Ordinary |
06:52:08 - 21-May-26 |
| Buy* | 8 | $318.60 | Ordinary |
06:52:08 - 21-May-26 |
| Buy* | 12 | $318.42 | Ordinary |
06:52:08 - 21-May-26 |
| Buy* | 12 | $318.38 | Ordinary |
06:52:08 - 21-May-26 |
| Buy* | 1 | $318.30 | Ordinary |
06:52:08 - 21-May-26 |
| Buy* | 3 | $318.30 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 8 | $318.27 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 8 | $318.22 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 32 | $318.18 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 15 | $318.00 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 2 | $318.00 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 2 | $318.00 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 30 | $318.00 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 6 | $318.00 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 5 | $318.00 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 2 | $318.00 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 3 | $318.00 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 3 | $318.01 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 10 | $318.03 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 3 | $318.11 | Ordinary |
06:52:05 - 21-May-26 |
| Sell* | 3 | $318.11 | Ordinary |
06:52:05 - 21-May-26 |
| Sell* | 2 | $318.50 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 1 | $318.50 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 4 | $318.50 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 1 | $318.50 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 20 | $318.50 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 1 | $318.59 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 1 | $318.69 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 1 | $318.71 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 4 | $318.79 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 1 | $318.88 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 2 | $319.00 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 20 | $319.00 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 2 | $319.00 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 5 | $319.00 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 50 | $319.02 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 50 | $319.07 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 5 | $319.20 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 80 | $319.23 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 12 | $319.32 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 50 | $319.02 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 50 | $319.07 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 4 | $319.20 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 80 | $319.22 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 12 | $319.34 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 12 | $319.34 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 100 | $319.35 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 32 | $319.35 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 1 | $319.41 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 8 | $319.42 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 32 | $319.34 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 12 | $319.38 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 1 | $319.41 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 8 | $319.41 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 8 | $319.46 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 8 | $319.48 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 8 | $319.53 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 8 | $319.44 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 8 | $319.48 | Ordinary |
06:52:00 - 21-May-26 |
| Unknown* | 8 | $319.60 | Ordinary |
06:52:00 - 21-May-26 |
| Buy* | 10 | $319.98 | Ordinary |
06:51:56 - 21-May-26 |
| Buy* | 45 | $319.96 | Ordinary |
06:51:56 - 21-May-26 |
| Buy* | 4 | $319.50 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 28 | $319.45 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 4 | $319.45 | Ordinary |
06:51:44 - 21-May-26 |
| Sell* | 1 | $319.22 | Ordinary |
06:51:04 - 21-May-26 |
| Buy* | 4 | $319.40 | Ordinary |
06:51:00 - 21-May-26 |
| Buy* | 1 | $319.40 | Ordinary |
06:50:51 - 21-May-26 |
| Sell* | 5 | $319.50 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 19 | $319.22 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 1 | $319.30 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 1 | $319.44 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $319.51 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $319.50 | Ordinary |
06:49:17 - 21-May-26 |
| Sell* | 1 | $319.50 | Ordinary |
06:49:17 - 21-May-26 |
| Sell* | 4 | $319.70 | Ordinary |
06:49:17 - 21-May-26 |
| Sell* | 2 | $319.70 | Ordinary |
06:49:17 - 21-May-26 |
| Sell* | 1 | $319.82 | Ordinary |
06:48:43 - 21-May-26 |
| Sell* | 1 | $319.87 | Ordinary |
06:48:43 - 21-May-26 |
| Sell* | 25 | $320.00 | Ordinary |
06:48:42 - 21-May-26 |
| Sell* | 1 | $319.94 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 1 | $319.99 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 1 | $320.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $320.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 4 | $320.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 2 | $320.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 2 | $320.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 5 | $320.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $320.11 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 20 | $320.20 | Ordinary |
06:48:02 - 21-May-26 |
| Sell* | 30 | $320.19 | Ordinary |
06:48:02 - 21-May-26 |
| Sell* | 8 | $320.12 | Ordinary |
06:47:44 - 21-May-26 |
| Buy* | 1 | $320.49 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 1 | $320.10 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 1 | $320.12 | Ordinary |
06:46:44 - 21-May-26 |
| Buy* | 2 | $320.69 | Ordinary |
06:46:29 - 21-May-26 |
| Sell* | 3 | $320.76 | Ordinary |
06:46:10 - 21-May-26 |
| Sell* | 3 | $320.76 | Ordinary |
06:45:59 - 21-May-26 |
| Buy* | 8 | $320.75 | Ordinary |
06:45:59 - 21-May-26 |
| Sell* | 1 | $320.76 | Ordinary |
06:45:45 - 21-May-26 |
| Sell* | 1 | $320.76 | Ordinary |
06:45:39 - 21-May-26 |
| Buy* | 5 | $320.76 | Ordinary |
06:45:34 - 21-May-26 |
| Buy* | 5 | $320.84 | Ordinary |
06:45:16 - 21-May-26 |
| Buy* | 1 | $319.44 | Ordinary |
06:41:46 - 21-May-26 |
| Buy* | 13 | $319.20 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 2 | $319.20 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 30 | $319.50 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 86 | $319.50 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 14 | $319.68 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 2 | $319.68 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 10 | $319.80 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 6 | $319.81 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 2 | $319.81 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 67 | $320.07 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 8 | $320.07 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 3 | $320.07 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 1 | $319.81 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 1 | $319.81 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 8 | $320.07 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 20 | $320.07 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 5 | $320.00 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 8 | $320.00 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 9 | $320.05 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $320.00 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 13 | $320.07 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 13 | $320.07 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 9 | $320.07 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 9 | $320.07 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $320.02 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $320.02 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 6 | $320.07 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 2 | $320.20 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 4 | $320.18 | Ordinary |
06:39:11 - 21-May-26 |
| Buy* | 1 | $320.72 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 7 | $320.14 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 3 | $320.50 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 5 | $320.15 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 1 | $321.27 | Ordinary |
06:36:25 - 21-May-26 |
| Sell* | 2 | $321.40 | Ordinary |
06:36:23 - 21-May-26 |
| Buy* | 1 | $321.27 | Ordinary |
06:36:03 - 21-May-26 |
| Buy* | 25 | $321.34 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 1 | $320.30 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 10 | $320.45 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 7 | $320.45 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 14 | $320.00 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 3 | $320.00 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 4 | $320.00 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 5 | $320.00 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 3 | $320.00 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 6 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 5 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 5 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 2 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 2 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 2 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 2 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 2 | $320.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $320.32 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $320.50 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $320.50 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 3 | $321.15 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 4 | $320.56 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 6 | $320.56 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 4 | $320.98 | Ordinary |
06:29:50 - 21-May-26 |
| Sell* | 2 | $321.53 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 3 | $321.00 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 15 | $321.00 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 1 | $321.00 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 5 | $321.10 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 11 | $321.07 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 8 | $321.21 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 5 | $321.01 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 8 | $321.06 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 8 | $321.13 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 1 | $322.08 | Ordinary |
06:28:04 - 21-May-26 |
| Sell* | 5 | $321.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $321.31 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 6 | $321.50 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 2 | $321.50 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 1 | $321.50 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 1 | $321.70 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 3 | $321.70 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 5 | $321.80 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 1 | $321.80 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 5 | $321.80 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $322.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 119 | $322.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $322.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $322.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $322.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $322.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 3 | $322.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 3 | $322.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $322.01 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $322.07 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 10 | $322.20 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $322.25 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $322.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $322.31 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $322.31 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $322.32 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $322.39 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $322.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $322.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $322.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $322.85 | Ordinary |
06:24:51 - 21-May-26 |
| Buy* | 21 | $323.00 | Ordinary |
06:24:04 - 21-May-26 |
| Buy* | 1 | $323.00 | Ordinary |
06:24:04 - 21-May-26 |
| Buy* | 3 | $323.00 | Ordinary |
06:23:41 - 21-May-26 |
| Buy* | 9 | $322.80 | Ordinary |
06:23:41 - 21-May-26 |
| Buy* | 11 | $322.80 | Ordinary |
06:23:41 - 21-May-26 |
| Buy* | 20 | $322.80 | Ordinary |
06:23:41 - 21-May-26 |
| Buy* | 10 | $322.80 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 2 | $322.80 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 32 | $322.81 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 8 | $322.83 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 8 | $322.89 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 3 | $323.00 | Ordinary |
06:23:29 - 21-May-26 |
| Buy* | 1 | $323.13 | Ordinary |
06:23:29 - 21-May-26 |
| Sell* | 1 | $323.10 | Ordinary |
06:23:29 - 21-May-26 |
| Sell* | 3 | $323.00 | Ordinary |
06:22:51 - 21-May-26 |
| Sell* | 1 | $322.94 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 8 | $322.94 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 1 | $322.94 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 7 | $322.94 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 1 | $322.94 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 3 | $322.94 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 2 | $322.94 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 6 | $322.94 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 2 | $323.00 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 8 | $323.00 | Ordinary |
06:21:20 - 21-May-26 |
| Buy* | 1 | $323.31 | Ordinary |
06:18:31 - 21-May-26 |
| Buy* | 2 | $323.32 | Ordinary |
06:17:56 - 21-May-26 |
| Buy* | 4 | $323.22 | Ordinary |
06:15:14 - 21-May-26 |
| Buy* | 4 | $323.18 | Ordinary |
06:15:03 - 21-May-26 |
| Buy* | 1 | $322.94 | Ordinary |
06:13:59 - 21-May-26 |
| Sell* | 1 | $322.72 | Ordinary |
06:11:36 - 21-May-26 |
| Sell* | 5 | $322.58 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 1 | $322.59 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 2 | $322.79 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 4 | $322.79 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 3 | $322.85 | Ordinary |
06:10:58 - 21-May-26 |
| Sell* | 2 | $322.85 | Ordinary |
06:10:58 - 21-May-26 |
| Buy* | 12 | $322.88 | Ordinary |
06:10:05 - 21-May-26 |
| Buy* | 30 | $322.88 | Ordinary |
06:10:05 - 21-May-26 |
| Buy* | 31 | $322.88 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 17 | $322.88 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 1 | $322.88 | Ordinary |
06:08:22 - 21-May-26 |
| Sell* | 10 | $322.88 | Ordinary |
06:08:22 - 21-May-26 |
| Sell* | 20 | $322.88 | Ordinary |
06:08:22 - 21-May-26 |
| Sell* | 20 | $322.90 | Ordinary |
06:08:22 - 21-May-26 |
| Sell* | 2 | $322.90 | Ordinary |
06:08:22 - 21-May-26 |
| Sell* | 1 | $322.90 | Ordinary |
06:08:22 - 21-May-26 |
| Sell* | 1 | $323.00 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 9 | $323.00 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 3 | $323.00 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 20 | $323.00 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 10 | $323.00 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 3 | $323.00 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 10 | $323.02 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 1 | $323.02 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 4 | $323.04 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 1 | $323.20 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 1 | $323.04 | Ordinary |
06:06:57 - 21-May-26 |
| Sell* | 4 | $323.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 1 | $323.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 1 | $323.12 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 4 | $323.20 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 1 | $323.24 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 1 | $323.24 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 1 | $323.285 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 9 | $323.23 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 8 | $323.24 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 1 | $323.285 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 1 | $323.32 | Ordinary |
06:06:04 - 21-May-26 |
| Sell* | 3 | $323.30 | Ordinary |
06:06:03 - 21-May-26 |
| Sell* | 1 | $323.295 | Ordinary |
06:06:01 - 21-May-26 |
| Sell* | 12 | $323.34 | Ordinary |
06:05:42 - 21-May-26 |
| Sell* | 10 | $323.34 | Ordinary |
06:05:42 - 21-May-26 |
| Sell* | 2 | $323.30 | Ordinary |
06:03:33 - 21-May-26 |
| Sell* | 8 | $323.32 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 1 | $323.40 | Ordinary |
05:59:47 - 21-May-26 |
| Buy* | 7 | $323.56 | Ordinary |
05:59:41 - 21-May-26 |
| Buy* | 8 | $323.55 | Ordinary |
05:59:41 - 21-May-26 |
| Sell* | 1 | $323.30 | Ordinary |
05:59:14 - 21-May-26 |
| Buy* | 1 | $323.40 | Ordinary |
05:57:13 - 21-May-26 |
| Buy* | 1 | $323.40 | Ordinary |
05:56:20 - 21-May-26 |
| Buy* | 1 | $323.40 | Ordinary |
05:56:20 - 21-May-26 |
| Buy* | 1 | $323.40 | Ordinary |
05:56:20 - 21-May-26 |
| Buy* | 1 | $323.40 | Ordinary |
05:56:20 - 21-May-26 |
| Buy* | 2 | $323.44 | Ordinary |
05:56:17 - 21-May-26 |
| Sell* | 14 | $323.02 | Ordinary |
05:55:20 - 21-May-26 |
| Sell* | 1 | $323.12 | Ordinary |
05:55:20 - 21-May-26 |
| Sell* | 1 | $323.12 | Ordinary |
05:55:20 - 21-May-26 |
| Sell* | 3 | $323.22 | Ordinary |
05:55:20 - 21-May-26 |
| Sell* | 8 | $323.30 | Ordinary |
05:55:20 - 21-May-26 |
| Sell* | 1 | $323.30 | Ordinary |
05:55:20 - 21-May-26 |
| Sell* | 5 | $323.30 | Ordinary |
05:55:20 - 21-May-26 |
| Sell* | 10 | $323.57 | Ordinary |
05:53:10 - 21-May-26 |
| Sell* | 32 | $323.46 | Ordinary |
05:49:24 - 21-May-26 |
| Sell* | 5 | $323.12 | Ordinary |
05:46:39 - 21-May-26 |
| Sell* | 8 | $323.12 | Ordinary |
05:46:39 - 21-May-26 |
| Sell* | 1 | $323.10 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 3 | $323.11 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 10 | $323.11 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $323.12 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 8 | $323.34 | Ordinary |
05:43:44 - 21-May-26 |
| Sell* | 1 | $323.19 | Ordinary |
05:43:35 - 21-May-26 |
| Sell* | 30 | $323.34 | Ordinary |
05:43:14 - 21-May-26 |
| Sell* | 5 | $323.34 | Ordinary |
05:43:14 - 21-May-26 |
| Sell* | 1 | $323.49 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 2 | $323.51 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 8 | $323.56 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 1 | $323.55 | Ordinary |
05:40:15 - 21-May-26 |
| Sell* | 10 | $323.55 | Ordinary |
05:40:15 - 21-May-26 |
| Sell* | 19 | $323.55 | Ordinary |
05:40:15 - 21-May-26 |
| Sell* | 1 | $323.60 | Ordinary |
05:40:15 - 21-May-26 |
| Sell* | 1 | $323.70 | Ordinary |
05:40:15 - 21-May-26 |
| Sell* | 2 | $323.79 | Ordinary |
05:39:59 - 21-May-26 |
| Sell* | 10 | $323.92 | Ordinary |
05:38:44 - 21-May-26 |
| Sell* | 4 | $323.92 | Ordinary |
05:38:37 - 21-May-26 |
| Sell* | 1 | $323.69 | Ordinary |
05:36:59 - 21-May-26 |
| Sell* | 1 | $323.70 | Ordinary |
05:36:59 - 21-May-26 |
| Sell* | 1 | $323.94 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 30 | $324.14 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 1 | $324.19 | Ordinary |
05:35:34 - 21-May-26 |
| Buy* | 5 | $324.16 | Ordinary |
05:35:21 - 21-May-26 |
| Buy* | 4 | $324.14 | Ordinary |
05:35:08 - 21-May-26 |
| Buy* | 8 | $324.03 | Ordinary |
05:35:08 - 21-May-26 |
| Buy* | 1 | $324.14 | Ordinary |
05:34:56 - 21-May-26 |
| Buy* | 1 | $324.00 | Ordinary |
05:34:56 - 21-May-26 |
| Buy* | 2 | $323.60 | Ordinary |
05:34:35 - 21-May-26 |
| Sell* | 10 | $324.02 | Ordinary |
05:32:43 - 21-May-26 |
| Sell* | 3 | $323.98 | Ordinary |
05:32:37 - 21-May-26 |
| Sell* | 1 | $323.60 | Ordinary |
05:32:28 - 21-May-26 |
| Sell* | 58 | $323.55 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 1 | $323.71 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 2 | $323.74 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 1 | $324.10 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 2 | $324.10 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 1 | $324.10 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 23 | $324.11 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 9 | $324.40 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 9 | $324.44 | Ordinary |
05:31:11 - 21-May-26 |
| Buy* | 600 | $324.20 | Ordinary |
05:30:29 - 21-May-26 |
| Buy* | 1 | $324.29 | Ordinary |
05:30:12 - 21-May-26 |
| Sell* | 2 | $324.23 | Ordinary |
05:29:35 - 21-May-26 |
| Sell* | 8 | $324.23 | Ordinary |
05:29:29 - 21-May-26 |
| Sell* | 8 | $324.23 | Ordinary |
05:29:17 - 21-May-26 |
| Buy* | 3 | $324.08 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 3 | $323.95 | Ordinary |
05:28:36 - 21-May-26 |
| Buy* | 2 | $324.27 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 2 | $324.34 | Ordinary |
05:27:02 - 21-May-26 |
| Buy* | 1 | $324.49 | Ordinary |
05:23:35 - 21-May-26 |
| Buy* | 1 | $324.23 | Ordinary |
05:21:48 - 21-May-26 |
| Buy* | 11 | $324.00 | Ordinary |
05:21:45 - 21-May-26 |
| Buy* | 3 | $323.99 | Ordinary |
05:21:45 - 21-May-26 |
| Buy* | 4 | $323.97 | Ordinary |
05:21:45 - 21-May-26 |
| Buy* | 8 | $323.96 | Ordinary |
05:21:45 - 21-May-26 |
| Buy* | 2 | $323.96 | Ordinary |
05:21:45 - 21-May-26 |
| Buy* | 6 | $323.96 | Ordinary |
05:21:45 - 21-May-26 |
| Buy* | 8 | $323.91 | Ordinary |
05:21:45 - 21-May-26 |
| Sell* | 10 | $323.50 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 10 | $323.60 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 24 | $323.81 | Ordinary |
05:17:50 - 21-May-26 |
| Sell* | 17 | $323.82 | Ordinary |
05:16:31 - 21-May-26 |
| Sell* | 3 | $323.82 | Ordinary |
05:16:31 - 21-May-26 |
| Buy* | 1 | $323.92 | Ordinary |
05:14:08 - 21-May-26 |
| Sell* | 1 | $323.80 | Ordinary |
05:13:48 - 21-May-26 |
| Sell* | 4 | $323.80 | Ordinary |
05:12:16 - 21-May-26 |
| Buy* | 1 | $323.52 | Ordinary |
05:11:08 - 21-May-26 |
| Buy* | 5 | $323.52 | Ordinary |
05:11:08 - 21-May-26 |
| Buy* | 3 | $323.52 | Ordinary |
05:11:08 - 21-May-26 |
| Sell* | 2 | $323.13 | Ordinary |
05:10:56 - 21-May-26 |
| Buy* | 1 | $323.51 | Ordinary |
05:09:48 - 21-May-26 |
| Sell* | 1 | $323.43 | Ordinary |
05:09:25 - 21-May-26 |
| Sell* | 1 | $323.53 | Ordinary |
05:09:16 - 21-May-26 |
| Sell* | 1 | $323.35 | Ordinary |
05:09:13 - 21-May-26 |
| Sell* | 1 | $323.00 | Ordinary |
05:08:33 - 21-May-26 |
| Sell* | 15 | $322.49 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 2 | $322.79 | Ordinary |
05:00:48 - 21-May-26 |
| Sell* | 25 | $322.43 | Ordinary |
04:59:50 - 21-May-26 |
| Sell* | 9 | $322.39 | Ordinary |
04:58:25 - 21-May-26 |
| Sell* | 2 | $322.43 | Ordinary |
04:57:57 - 21-May-26 |
| Sell* | 10 | $322.43 | Ordinary |
04:57:57 - 21-May-26 |
| Sell* | 1 | $322.58 | Ordinary |
04:56:49 - 21-May-26 |
| Sell* | 1 | $323.31 | Ordinary |
04:56:15 - 21-May-26 |
| Sell* | 3 | $323.00 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 1 | $323.00 | Ordinary |
04:50:58 - 21-May-26 |
| Sell* | 1 | $323.13 | Ordinary |
04:50:50 - 21-May-26 |
| Sell* | 1 | $323.34 | Ordinary |
04:49:58 - 21-May-26 |
| Sell* | 1 | $323.50 | Ordinary |
04:49:49 - 21-May-26 |
| Buy* | 42 | $322.59 | Ordinary |
04:49:12 - 21-May-26 |
| Sell* | 1 | $322.59 | Ordinary |
04:49:12 - 21-May-26 |
| Sell* | 4 | $322.72 | Ordinary |
04:47:30 - 21-May-26 |
| Sell* | 22 | $322.64 | Ordinary |
04:46:53 - 21-May-26 |
| Buy* | 8 | $322.64 | Ordinary |
04:46:44 - 21-May-26 |
| Sell* | 1 | $322.53 | Ordinary |
04:46:29 - 21-May-26 |
| Sell* | 2 | $322.59 | Ordinary |
04:46:29 - 21-May-26 |
| Sell* | 10 | $322.81 | Ordinary |
04:46:29 - 21-May-26 |
| Sell* | 6 | $322.84 | Ordinary |
04:46:29 - 21-May-26 |
| Sell* | 5 | $322.84 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 2 | $322.89 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 1 | $323.00 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 2 | $322.95 | Ordinary |
04:44:07 - 21-May-26 |
| Sell* | 1 | $322.85 | Ordinary |
04:41:20 - 21-May-26 |
| Sell* | 6 | $322.80 | Ordinary |
04:41:07 - 21-May-26 |
| Sell* | 12 | $322.80 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 10 | $322.80 | Ordinary |
04:39:48 - 21-May-26 |
| Sell* | 7 | $322.80 | Ordinary |
04:39:40 - 21-May-26 |
| Sell* | 8 | $322.80 | Ordinary |
04:39:35 - 21-May-26 |
| Sell* | 8 | $322.80 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 8 | $322.80 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 4 | $323.00 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 1 | $323.00 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 4 | $323.01 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 2 | $322.80 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 8 | $322.80 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 50 | $322.81 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 3 | $322.90 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 3 | $323.00 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 2 | $323.00 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 1 | $323.00 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 20 | $323.00 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 1 | $323.00 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 2 | $323.01 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 2 | $323.02 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 1 | $323.13 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 32 | $323.03 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 8 | $323.06 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 1 | $323.42 | Ordinary |
04:37:01 - 21-May-26 |
| Buy* | 2 | $323.42 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 10 | $323.35 | Ordinary |
04:36:10 - 21-May-26 |
| Buy* | 2 | $323.42 | Ordinary |
04:34:59 - 21-May-26 |
| Sell* | 5 | $323.09 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 21 | $323.03 | Ordinary |
04:34:36 - 21-May-26 |
| Sell* | 16 | $323.03 | Ordinary |
04:34:36 - 21-May-26 |
| Sell* | 12 | $323.08 | Ordinary |
04:34:36 - 21-May-26 |
| Sell* | 4 | $323.09 | Ordinary |
04:34:36 - 21-May-26 |
| Sell* | 8 | $323.11 | Ordinary |
04:34:36 - 21-May-26 |
| Sell* | 4 | $323.13 | Ordinary |
04:34:36 - 21-May-26 |
| Buy* | 8 | $323.20 | Ordinary |
04:34:36 - 21-May-26 |
| Buy* | 8 | $323.19 | Ordinary |
04:34:36 - 21-May-26 |
| Buy* | 8 | $323.19 | Ordinary |
04:34:36 - 21-May-26 |
| Buy* | 8 | $323.19 | Ordinary |
04:34:36 - 21-May-26 |
| Buy* | 8 | $323.19 | Ordinary |
04:34:36 - 21-May-26 |
| Buy* | 8 | $323.19 | Ordinary |
04:34:36 - 21-May-26 |
| Sell* | 4 | $323.20 | Ordinary |
04:34:36 - 21-May-26 |
| Sell* | 4 | $323.23 | Ordinary |
04:34:36 - 21-May-26 |
| Sell* | 5 | $323.21 | Ordinary |
04:33:53 - 21-May-26 |
| Sell* | 5 | $323.40 | Ordinary |
04:33:53 - 21-May-26 |
| Sell* | 1 | $323.45 | Ordinary |
04:33:38 - 21-May-26 |
| Sell* | 2 | $323.30 | Ordinary |
04:33:38 - 21-May-26 |
| Sell* | 1 | $323.32 | Ordinary |
04:33:38 - 21-May-26 |
| Sell* | 10 | $323.43 | Ordinary |
04:33:38 - 21-May-26 |
| Sell* | 1 | $323.50 | Ordinary |
04:33:38 - 21-May-26 |
| Sell* | 1 | $323.71 | Ordinary |
04:33:37 - 21-May-26 |
| Sell* | 1 | $323.65 | Ordinary |
04:33:13 - 21-May-26 |
| Sell* | 1 | $324.21 | Ordinary |
04:33:05 - 21-May-26 |
| Sell* | 1 | $323.97 | Ordinary |
04:32:57 - 21-May-26 |
| Sell* | 13 | $323.51 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 17 | $323.56 | Ordinary |
04:32:13 - 21-May-26 |
| Sell* | 8 | $323.60 | Ordinary |
04:32:13 - 21-May-26 |
| Sell* | 1 | $324.00 | Ordinary |
04:30:45 - 21-May-26 |
| Sell* | 2 | $324.00 | Ordinary |
04:30:45 - 21-May-26 |
| Sell* | 1 | $324.00 | Ordinary |
04:29:57 - 21-May-26 |
| Sell* | 10 | $324.30 | Ordinary |
04:29:42 - 21-May-26 |
| Sell* | 50 | $323.56 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 5 | $323.59 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 80 | $323.69 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 8 | $323.72 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 8 | $323.82 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 8 | $323.86 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 32 | $323.90 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 8 | $323.98 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 12 | $324.00 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 12 | $324.05 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 8 | $323.50 | Ordinary |
04:28:20 - 21-May-26 |
| Sell* | 8 | $323.50 | Ordinary |
04:28:19 - 21-May-26 |
| Buy* | 13 | $323.37 | Ordinary |
04:28:19 - 21-May-26 |
| Buy* | 37 | $323.37 | Ordinary |
04:28:19 - 21-May-26 |
| Buy* | 5 | $323.36 | Ordinary |
04:28:19 - 21-May-26 |
| Buy* | 8 | $323.35 | Ordinary |
04:28:19 - 21-May-26 |
| Sell* | 23 | $323.31 | Ordinary |
04:28:15 - 21-May-26 |
| Sell* | 2 | $323.31 | Ordinary |
04:28:04 - 21-May-26 |
| Buy* | 1 | $323.34 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 1 | $323.34 | Ordinary |
04:27:32 - 21-May-26 |
| Buy* | 10 | $323.33 | Ordinary |
04:27:32 - 21-May-26 |
| Sell* | 1 | $323.35 | Ordinary |
04:26:49 - 21-May-26 |
| Sell* | 4 | $322.80 | Ordinary |
04:25:50 - 21-May-26 |
| Sell* | 1 | $322.95 | Ordinary |
04:25:50 - 21-May-26 |
| Buy* | 31 | $322.80 | Ordinary |
04:25:17 - 21-May-26 |
| Sell* | 2 | $322.80 | Ordinary |
04:25:17 - 21-May-26 |
| Sell* | 12 | $322.86 | Ordinary |
04:25:17 - 21-May-26 |
| Sell* | 1 | $322.95 | Ordinary |
04:25:17 - 21-May-26 |
| Sell* | 1 | $322.81 | Ordinary |
04:25:17 - 21-May-26 |
| Sell* | 1 | $322.95 | Ordinary |
04:25:17 - 21-May-26 |
| Sell* | 1 | $322.80 | Ordinary |
04:24:27 - 21-May-26 |
| Sell* | 1 | $322.80 | Ordinary |
04:24:18 - 21-May-26 |
| Sell* | 1 | $322.80 | Ordinary |
04:23:23 - 21-May-26 |
| Buy* | 13 | $322.34 | Ordinary |
04:22:51 - 21-May-26 |
| Sell* | 15 | $322.39 | Ordinary |
04:22:51 - 21-May-26 |
| Sell* | 1 | $322.43 | Ordinary |
04:22:51 - 21-May-26 |
| Sell* | 21 | $322.46 | Ordinary |
04:22:51 - 21-May-26 |
| Sell* | 5 | $322.90 | Ordinary |
04:22:21 - 21-May-26 |
| Sell* | 2 | $322.45 | Ordinary |
04:21:05 - 21-May-26 |
| Buy* | 1 | $322.91 | Ordinary |
04:19:56 - 21-May-26 |
| Buy* | 1 | $322.92 | Ordinary |
04:19:55 - 21-May-26 |
| Buy* | 1 | $322.92 | Ordinary |
04:19:55 - 21-May-26 |
| Buy* | 1 | $322.87 | Ordinary |
04:19:54 - 21-May-26 |
| Buy* | 1 | $322.87 | Ordinary |
04:19:54 - 21-May-26 |
| Buy* | 1 | $322.87 | Ordinary |
04:19:53 - 21-May-26 |
| Buy* | 1 | $322.87 | Ordinary |
04:19:53 - 21-May-26 |
| Buy* | 1 | $322.87 | Ordinary |
04:19:52 - 21-May-26 |
| Buy* | 1 | $322.87 | Ordinary |
04:19:52 - 21-May-26 |
| Buy* | 1 | $322.87 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 1 | $322.87 | Ordinary |
04:19:50 - 21-May-26 |
| Buy* | 1 | $322.87 | Ordinary |
04:19:50 - 21-May-26 |
| Buy* | 1 | $322.85 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:19:47 - 21-May-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:19:47 - 21-May-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:19:46 - 21-May-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:19:45 - 21-May-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:19:45 - 21-May-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:19:44 - 21-May-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:19:44 - 21-May-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:19:43 - 21-May-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:19:43 - 21-May-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:19:42 - 21-May-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:19:42 - 21-May-26 |
| Buy* | 1 | $322.80 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 1 | $322.81 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 1 | $322.81 | Ordinary |
04:19:40 - 21-May-26 |
| Buy* | 1 | $322.81 | Ordinary |
04:19:40 - 21-May-26 |
| Buy* | 1 | $322.81 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 1 | $322.81 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 1 | $322.81 | Ordinary |
04:19:38 - 21-May-26 |
| Buy* | 1 | $322.73 | Ordinary |
04:19:38 - 21-May-26 |
| Buy* | 1 | $322.73 | Ordinary |
04:19:38 - 21-May-26 |
| Buy* | 1 | $322.73 | Ordinary |
04:19:37 - 21-May-26 |
| Buy* | 1 | $322.73 | Ordinary |
04:19:36 - 21-May-26 |
| Buy* | 1 | $322.73 | Ordinary |
04:19:36 - 21-May-26 |
| Buy* | 1 | $322.73 | Ordinary |
04:19:35 - 21-May-26 |
| Sell* | 1 | $322.89 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 5 | $323.00 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 2 | $323.00 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 70 | $323.00 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 8 | $323.00 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 166 | $323.00 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 80 | $323.01 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 8 | $323.00 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 17 | $323.00 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 2 | $323.00 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 11 | $323.00 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 29 | $323.05 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 8 | $323.08 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 12 | $323.13 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 12 | $323.17 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 41 | $323.06 | Ordinary |
04:18:05 - 21-May-26 |
| Sell* | 8 | $323.08 | Ordinary |
04:18:05 - 21-May-26 |
| Sell* | 12 | $323.13 | Ordinary |
04:18:05 - 21-May-26 |
| Sell* | 8 | $323.38 | Ordinary |
04:18:04 - 21-May-26 |
| Sell* | 12 | $323.38 | Ordinary |
04:18:04 - 21-May-26 |
| Sell* | 31 | $323.00 | Ordinary |
04:18:04 - 21-May-26 |
| Sell* | 20 | $323.20 | Ordinary |
04:18:04 - 21-May-26 |
| Sell* | 10 | $323.43 | Ordinary |
04:18:04 - 21-May-26 |
| Sell* | 2 | $323.83 | Ordinary |
04:17:43 - 21-May-26 |
| Sell* | 6 | $323.83 | Ordinary |
04:17:13 - 21-May-26 |
| Sell* | 4 | $323.68 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 2 | $323.83 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 2 | $323.83 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 24 | $323.83 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 20 | $324.20 | Ordinary |
04:16:53 - 21-May-26 |
| Sell* | 8 | $324.38 | Ordinary |
04:16:49 - 21-May-26 |
| Sell* | 12 | $324.37 | Ordinary |
04:16:49 - 21-May-26 |
| Sell* | 5 | $324.32 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 1 | $323.95 | Ordinary |
04:15:58 - 21-May-26 |
| Sell* | 1 | $323.95 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 12 | $324.00 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 288 | $324.00 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 1 | $323.95 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 10 | $323.95 | Ordinary |
04:15:58 - 21-May-26 |
| Sell* | 10 | $323.88 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 4 | $323.90 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 6 | $323.80 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 4 | $323.80 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 46 | $323.89 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 8 | $323.80 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 10 | $323.74 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 12 | $323.59 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 12 | $323.54 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 58 | $323.00 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 41 | $323.00 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 1 | $323.00 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 11 | $322.47 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 8 | $322.47 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 2 | $322.30 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 7 | $322.41 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 1 | $322.42 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 50 | $322.50 | Ordinary |
04:13:49 - 21-May-26 |
| Sell* | 3 | $322.50 | Ordinary |
04:13:16 - 21-May-26 |
| Sell* | 50 | $322.52 | Ordinary |
04:13:16 - 21-May-26 |
| Sell* | 1 | $322.91 | Ordinary |
04:13:15 - 21-May-26 |
| Sell* | 5 | $322.75 | Ordinary |
04:13:14 - 21-May-26 |
| Buy* | 1 | $322.66 | Ordinary |
04:13:10 - 21-May-26 |
| Sell* | 2 | $322.50 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 1 | $322.50 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 1 | $322.62 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 1 | $322.56 | Ordinary |
04:12:16 - 21-May-26 |
| Sell* | 1 | $322.62 | Ordinary |
04:12:16 - 21-May-26 |
| Buy* | 1 | $322.71 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 8 | $322.70 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $322.73 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 5 | $322.70 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 8 | $322.70 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 8 | $322.70 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 12 | $322.70 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 12 | $322.70 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 8 | $322.47 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 12 | $322.51 | Ordinary |
04:11:24 - 21-May-26 |
| Sell* | 5 | $322.47 | Ordinary |
04:11:24 - 21-May-26 |
| Sell* | 12 | $322.47 | Ordinary |
04:11:24 - 21-May-26 |
| Sell* | 8 | $322.47 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 5 | $322.47 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 3 | $322.47 | Ordinary |
04:11:24 - 21-May-26 |
| Sell* | 7 | $322.48 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 4 | $322.06 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 12 | $322.07 | Ordinary |
04:10:40 - 21-May-26 |
| Sell* | 1 | $322.06 | Ordinary |
04:10:40 - 21-May-26 |
| Sell* | 5 | $322.06 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 5 | $322.06 | Ordinary |
04:10:40 - 21-May-26 |
| Sell* | 2 | $322.00 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 3 | $322.00 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 30 | $322.05 | Ordinary |
04:09:57 - 21-May-26 |
| Sell* | 8 | $322.14 | Ordinary |
04:09:57 - 21-May-26 |
| Sell* | 12 | $322.18 | Ordinary |
04:09:57 - 21-May-26 |
| Sell* | 12 | $322.20 | Ordinary |
04:09:57 - 21-May-26 |
| Sell* | 16 | $322.29 | Ordinary |
04:09:15 - 21-May-26 |
| Sell* | 12 | $322.28 | Ordinary |
04:09:15 - 21-May-26 |
| Sell* | 12 | $322.26 | Ordinary |
04:09:15 - 21-May-26 |
| Sell* | 12 | $322.31 | Ordinary |
04:09:15 - 21-May-26 |
| Sell* | 100 | $322.27 | Ordinary |
04:09:15 - 21-May-26 |
| Sell* | 8 | $322.26 | Ordinary |
04:09:15 - 21-May-26 |
| Sell* | 12 | $322.22 | Ordinary |
04:09:15 - 21-May-26 |
| Buy* | 2 | $322.18 | Ordinary |
04:09:01 - 21-May-26 |
| Buy* | 8 | $322.14 | Ordinary |
04:09:01 - 21-May-26 |
| Sell* | 1 | $321.82 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 6 | $322.00 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 7 | $322.00 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 8 | $322.00 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 21 | $322.05 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 2 | $322.19 | Ordinary |
04:07:45 - 21-May-26 |
| Sell* | 8 | $322.18 | Ordinary |
04:07:45 - 21-May-26 |
| Sell* | 12 | $322.17 | Ordinary |
04:07:45 - 21-May-26 |
| Sell* | 8 | $322.15 | Ordinary |
04:07:45 - 21-May-26 |
| Sell* | 8 | $322.11 | Ordinary |
04:07:45 - 21-May-26 |
| Sell* | 1 | $322.00 | Ordinary |
04:07:42 - 21-May-26 |
| Buy* | 1 | $322.25 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 27 | $322.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 83 | $322.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 3 | $322.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 1 | $322.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 2 | $322.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 1 | $322.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 2 | $322.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 31 | $322.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 5 | $322.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 2 | $322.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 4 | $322.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 23 | $322.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 1 | $322.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 1 | $322.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 7 | $322.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 36 | $321.99 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 1 | $322.00 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 1 | $322.00 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 1 | $322.00 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 3 | $322.00 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 4 | $322.00 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 1 | $322.00 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 1 | $322.00 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 1 | $322.00 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 1 | $322.00 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 10 | $321.87 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 1 | $321.87 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 1 | $321.86 | Ordinary |
04:06:54 - 21-May-26 |
| Sell* | 8 | $320.99 | Ordinary |
04:04:49 - 21-May-26 |
| Sell* | 32 | $320.99 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 2 | $320.98 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 1 | $320.98 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 1 | $320.96 | Ordinary |
04:04:49 - 21-May-26 |
| Sell* | 14 | $320.98 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 1 | $320.98 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 5 | $320.83 | Ordinary |
04:04:00 - 21-May-26 |
| Sell* | 1 | $320.98 | Ordinary |
04:03:52 - 21-May-26 |
| Buy* | 1 | $320.98 | Ordinary |
04:03:52 - 21-May-26 |
| Buy* | 5 | $320.95 | Ordinary |
04:03:52 - 21-May-26 |
| Buy* | 2 | $320.55 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 3 | $320.55 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 1 | $320.55 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 1 | $320.55 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 1 | $320.55 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 1 | $320.55 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 2 | $320.55 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 4 | $320.55 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 5 | $320.55 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 9 | $320.50 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 15 | $320.50 | Ordinary |
04:03:13 - 21-May-26 |
| Sell* | 10 | $320.01 | Ordinary |
04:02:44 - 21-May-26 |
| Sell* | 1 | $320.03 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 2 | $320.50 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 1 | $320.50 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 1 | $320.50 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 1 | $320.50 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 1 | $320.50 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 2 | $320.50 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 1 | $320.50 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 1 | $320.50 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 4 | $320.50 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 1 | $320.50 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 5 | $320.50 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 1 | $320.50 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 1 | $320.48 | Ordinary |
04:02:37 - 21-May-26 |
| Buy* | 3 | $320.48 | Ordinary |
04:02:37 - 21-May-26 |
| Buy* | 1 | $320.48 | Ordinary |
04:02:37 - 21-May-26 |
| Sell* | 1 | $319.99 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 2 | $319.99 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 1 | $319.99 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 4 | $319.99 | Ordinary |
04:01:02 - 21-May-26 |
| Buy* | 10 | $319.93 | Ordinary |
04:00:38 - 21-May-26 |
| Unknown* | 12 | $319.89 | Ordinary |
04:00:38 - 21-May-26 |
| Sell* | 2 | $319.70 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 14 | $320.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $318.58 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 4 | $320.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $320.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $319.00 | Ordinary |
04:00:00 - 21-May-26 |