Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertiv Holdings (VRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $244.88 Ordinary
 17:33:49 - 28-Sep-26
Sell* 6 $244.66 Ordinary
 17:32:36 - 28-Sep-26
Buy* 3 $244.89 Ordinary
 17:32:33 - 28-Sep-26
Sell* 3 $244.72 Ordinary
 17:28:31 - 28-Sep-26
Sell* 2 $244.70 Ordinary
 17:28:31 - 28-Sep-26
Sell* 3 $244.70 Ordinary
 17:28:31 - 28-Sep-26
Sell* 9 $244.68 Ordinary
 17:24:49 - 28-Sep-26
Sell* 3 $244.67 Ordinary
 17:24:49 - 28-Sep-26
Sell* 3 $244.67 Ordinary
 17:24:49 - 28-Sep-26
Sell* 1 $244.67 Ordinary
 17:23:23 - 28-Sep-26
Buy* 1 $244.63 Ordinary
 17:17:17 - 28-Sep-26
Buy* 4 $244.60 Ordinary
 17:16:45 - 28-Sep-26
Sell* 1 $244.57 Ordinary
 17:14:26 - 28-Sep-26
Sell* 4 $244.60 Ordinary
 17:12:41 - 28-Sep-26
Sell* 3 $244.69 Ordinary
 17:11:08 - 28-Sep-26
Buy* 1 $244.47 Ordinary
 17:09:00 - 28-Sep-26
Buy* 3 $244.46 Ordinary
 17:06:03 - 28-Sep-26
Buy* 3 $244.45 Ordinary
 17:06:03 - 28-Sep-26
Buy* 2 $244.37 Ordinary
 17:00:17 - 28-Sep-26
Buy* 3 $244.36 Ordinary
 16:56:54 - 28-Sep-26
Buy* 8 $244.35 Ordinary
 16:56:54 - 28-Sep-26
Sell* 1 $244.11 Ordinary
 16:53:02 - 28-Sep-26
Buy* 1 $244.37 Ordinary
 16:51:03 - 28-Sep-26
Sell* 2 $244.21 Ordinary
 16:49:42 - 28-Sep-26
Buy* 2 $244.35 Ordinary
 16:48:41 - 28-Sep-26
Buy* 1 $244.35 Ordinary
 16:48:16 - 28-Sep-26
Buy* 3 $244.37 Ordinary
 16:44:30 - 28-Sep-26
Buy* 40 $244.37 Ordinary
 16:44:30 - 28-Sep-26
Buy* 3 $244.33 Ordinary
 16:44:30 - 28-Sep-26
Sell* 1 $244.28 Ordinary
 16:44:30 - 28-Sep-26
Sell* 1 $244.11 Ordinary
 16:42:45 - 28-Sep-26
Sell* 1 $244.15 Ordinary
 16:42:45 - 28-Sep-26
Sell* 4 $244.18 Ordinary
 16:42:45 - 28-Sep-26
Buy* 5 $244.35 Ordinary
 16:41:42 - 28-Sep-26
Buy* 8 $244.33 Ordinary
 16:41:42 - 28-Sep-26
Sell* 2 $244.28 Ordinary
 16:41:42 - 28-Sep-26
Sell* 1 $244.28 Ordinary
 16:41:00 - 28-Sep-26
Sell* 17 $244.16 Ordinary
 16:39:10 - 28-Sep-26
Sell* 2 $244.10 Ordinary
 16:39:10 - 28-Sep-26
Sell* 9 $244.21 Ordinary
 16:39:10 - 28-Sep-26
Sell* 2 $244.16 Ordinary
 16:39:10 - 28-Sep-26
Sell* 11 $244.32 Ordinary
 16:38:31 - 28-Sep-26
Sell* 3 $244.30 Ordinary
 16:38:31 - 28-Sep-26
Sell* 3 $244.27 Ordinary
 16:38:31 - 28-Sep-26
Sell* 3 $244.25 Ordinary
 16:38:31 - 28-Sep-26
Sell* 3 $244.20 Ordinary
 16:37:01 - 28-Sep-26
Sell* 4 $244.28 Ordinary
 16:35:24 - 28-Sep-26
Sell* 6 $244.28 Ordinary
 16:35:02 - 28-Sep-26
Sell* 1 $244.24 Ordinary
 16:34:23 - 28-Sep-26
Sell* 8 $244.25 Ordinary
 16:33:31 - 28-Sep-26
Sell* 7 $244.25 Ordinary
 16:33:31 - 28-Sep-26
Sell* 3 $244.25 Ordinary
 16:33:31 - 28-Sep-26
Sell* 1 $244.24 Ordinary
 16:33:31 - 28-Sep-26
Sell* 1 $244.25 Ordinary
 16:33:31 - 28-Sep-26
Buy* 1 $244.38 Ordinary
 16:31:52 - 28-Sep-26
Buy* 20 $244.38 Ordinary
 16:29:49 - 28-Sep-26
Buy* 13 $244.37 Ordinary
 16:29:49 - 28-Sep-26
Buy* 12 $244.37 Ordinary
 16:29:49 - 28-Sep-26
Buy* 8 $244.36 Ordinary
 16:29:49 - 28-Sep-26
Buy* 8 $244.30 Ordinary
 16:25:00 - 28-Sep-26
Buy* 2 $244.29 Ordinary
 16:24:59 - 28-Sep-26
Sell* 1 $244.24 Ordinary
 16:24:59 - 28-Sep-26
Sell* 8 $244.24 Ordinary
 16:24:59 - 28-Sep-26
Sell* 8 $244.24 Ordinary
 16:24:46 - 28-Sep-26
Sell* 2 $244.21 Ordinary
 16:22:03 - 28-Sep-26
Sell* 11 $244.24 Ordinary
 16:21:17 - 28-Sep-26
Sell* 1 $244.24 Ordinary
 16:20:43 - 28-Sep-26
Sell* 1 $244.24 Ordinary
 16:20:43 - 28-Sep-26
Sell* 3 $244.24 Ordinary
 16:20:43 - 28-Sep-26
Sell* 3 $244.24 Ordinary
 16:20:43 - 28-Sep-26
Sell* 3 $244.24 Ordinary
 16:20:43 - 28-Sep-26
Sell* 3 $244.24 Ordinary
 16:20:43 - 28-Sep-26
Sell* 5 $244.24 Ordinary
 16:20:28 - 28-Sep-26
Sell* 11 $244.23 Ordinary
 16:20:28 - 28-Sep-26
Buy* 2 $244.24 Ordinary
 16:17:45 - 28-Sep-26
Buy* 3 $244.22 Ordinary
 16:17:45 - 28-Sep-26
Sell* 2 $244.10 Ordinary
 16:17:41 - 28-Sep-26
Sell* 3 $244.10 Ordinary
 16:15:39 - 28-Sep-26
Buy* 3 $244.20 Ordinary
 16:15:30 - 28-Sep-26
Buy* 3 $244.20 Ordinary
 16:15:30 - 28-Sep-26
Unknown* 40 $244.17 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 40 $244.16 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 40 $244.17 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 40 $244.17 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 40 $244.17 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 40 $244.19 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 42 $244.21 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 46 $244.21 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 46 $244.21 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 42 $244.21 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 50 $244.20 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 50 $244.20 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 40 $244.20 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 80 $244.22 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 40 $244.20 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 5 $244.21 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 20 $244.25 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $244.25 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 58 $244.25 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 20 $244.26 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 59 $244.25 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 40 $244.23 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 17 $244.24 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 40 $244.21 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 40 $244.20 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 7 $244.20 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 33 $244.20 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 18 $244.18 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 2 $244.16 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 2 $244.16 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 40 $244.17 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 18 $244.18 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 10 $244.18 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 11 $244.18 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 4 $244.16 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 40 $244.16 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 40 $244.18 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 9 $244.16 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 40 $244.15 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 40 $244.14 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 2 $244.13 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 1 $244.16 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 36 $244.14 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 16 $244.14 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 40 $244.12 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 2 $244.07 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 35 $244.06 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 40 $244.08 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 40 $244.08 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 40 $244.08 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 40 $244.06 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 40 $244.06 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $244.08 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $244.08 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $244.08 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 3 $244.12 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 77 $244.11 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 9 $244.13 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 40 $244.07 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 17 $244.11 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 40 $244.11 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 23 $244.11 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 40 $244.12 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 16 $244.14 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $244.14 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $244.14 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 22 $244.14 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 17 $244.13 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $244.13 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $244.13 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $244.13 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $244.13 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $244.13 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $244.13 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 30 $244.10 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $244.09 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 19 $244.13 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 1 $244.13 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 50 $244.15 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 10 $244.135 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 18 $244.09 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 4 $244.05 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 40 $244.09 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $244.03 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 40 $244.03 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 4 $244.10 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 27 $244.09 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 40 $244.09 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 13 $244.09 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 40 $244.09 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 50 $244.08 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 40 $244.04 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 100 $244.06 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 40 $244.07 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 29 $244.08 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $244.08 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 31 $244.08 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 1 $244.09 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 160 $244.09 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 1 $244.09 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 1 $244.09 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 50 $244.14 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 100 $244.12 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 50 $244.14 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 28 $244.14 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 70 $244.14 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 40 $244.14 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 98 $244.12 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 40 $244.12 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 20 $244.12 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 3 $244.10 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 1 $244.14 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 8 $244.14 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 30 $244.17 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 80 $244.16 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 125 $244.11 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 75 $244.10 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 75 $244.10 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 125 $244.11 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 125 $244.11 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 125 $244.11 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 125 $244.11 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 6 $244.14 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 20 $244.13 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 34 $244.14 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 40 $244.14 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 1 $244.17 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 40 $244.27 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 40 $244.27 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 6 $244.29 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 40 $244.35 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 32 $244.44 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 7 $244.44 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 2 $244.40 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $244.40 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 28 $244.43 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 6 $244.43 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 29 $244.43 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 6 $244.43 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 34 $244.43 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $244.43 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $244.43 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 40 $244.43 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $244.49 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $244.49 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $244.49 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $244.49 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 3 $244.50 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 20 $244.44 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 4 $244.46 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 4 $244.48 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $244.50 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 42 $244.50 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 80 $244.49 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 8 $244.50 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 80 $244.49 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 25 $244.50 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 80 $244.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 2 $244.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 4 $244.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 41 $244.58 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 2 $244.59 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 20 $244.59 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 40 $244.58 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 5 $244.59 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 5 $244.59 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 3 $244.60 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 4 $244.60 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 27 $244.60 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 53 $244.60 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 1 $244.62 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 15 $244.575 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 24 $244.575 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 79 $244.59 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 40 $244.56 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 40 $244.56 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 12 $244.44 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 20 $244.44 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 1 $244.45 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 11 $244.475 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 15 $244.42 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 40 $244.42 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 2 $244.26 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 3 $244.19 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 6 $244.19 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $244.21 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 15 $244.21 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 80 $244.21 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 45 $244.21 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $244.22 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 5 $244.27 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 5 $244.28 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 20 $244.22 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 20 $244.22 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 40 $244.32 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 21 $244.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $244.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $244.22 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 33 $244.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $244.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 36 $244.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $244.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $244.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 57 $244.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $244.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $244.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $244.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $244.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $244.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $244.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $244.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $244.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $244.08 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 26 $244.055 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 1 $244.05 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 14 $244.04 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 5 $244.00 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 20 $244.00 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 20 $244.00 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 50 $244.00 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 5 $244.02 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 40 $244.02 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 10 $243.97 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 30 $243.97 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 3 $243.97 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 20 $243.97 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 5 $243.97 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 19 $243.97 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $243.97 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 5 $243.97 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 40 $243.97 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 8 $243.97 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 40 $243.96 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $243.97 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 40 $243.96 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 3 $243.93 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 5 $243.95 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 3 $243.94 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 5 $243.94 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 32 $243.94 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 8 $243.94 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 5 $243.94 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 24 $243.94 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 27 $243.94 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 13 $243.94 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 40 $243.915 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 6 $243.94 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 20 $243.94 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 13 $243.94 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 10 $243.91 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 40 $243.90 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 14 $243.90 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 40 $243.90 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 23 $243.90 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 52 $243.90 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 77 $243.89 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 77 $243.89 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 40 $243.89 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 6 $243.89 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 15 $243.89 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 100 $243.87 Automatic Execution
 15:49:39 - 28-Sep-26
Unknown* 100 $243.87 Automatic Execution
 15:49:39 - 28-Sep-26
Unknown* 100 $243.87 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 40 $243.86 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 20 $243.86 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 7 $243.865 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 10 $243.87 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 17 $243.88 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 40 $243.88 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 1 $243.89 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 23 $243.88 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 40 $243.88 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 66 $243.90 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 1 $243.90 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 2 $243.90 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 40 $243.90 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 31 $243.90 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 1 $243.90 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 29 $243.91 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 3 $243.91 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 20 $243.90 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 40 $243.91 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 5 $243.98 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 35 $243.98 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 40 $243.98 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 5 $243.98 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 77 $243.97 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 10 $243.95 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 30 $243.95 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 50 $243.98 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 40 $244.05 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 4 $244.05 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 35 $244.05 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 20 $244.05 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 4 $244.03 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 4 $244.03 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 4 $244.03 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 4 $244.03 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1 $244.05 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 5 $243.97 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 5 $243.97 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 40 $244.05 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 24 $244.03 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 24 $244.04 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 80 $244.03 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 40 $244.03 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $244.00 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 25 $244.00 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 40 $243.961 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 68 $244.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 12 $244.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 40 $244.05 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 40 $244.05 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 40 $244.01 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 4 $244.05 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 3 $244.05 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 100 $244.01 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 2 $244.04 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 30 $244.03 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 10 $244.03 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 25 $244.065 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 40 $244.065 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 5 $244.065 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 1 $244.09 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 100 $244.055 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 100 $244.055 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 100 $244.07 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 9 $244.09 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 7 $244.08 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 33 $244.08 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 20 $244.08 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 7 $244.07 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 20 $244.08 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 13 $244.07 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 20 $244.07 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 40 $244.07 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 40 $244.07 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 40 $244.07 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 40 $244.07 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 100 $244.05 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 40 $244.04 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 40 $244.03 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 40 $244.02 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 10 $244.02 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 40 $244.03 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 40 $244.03 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 20 $244.02 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 40 $244.02 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 40 $244.03 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 40 $244.02 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 17 $244.02 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 3 $244.02 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 20 $243.98 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 5 $243.98 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 4 $243.96 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 2 $243.96 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 1 $243.98 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 1 $243.98 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 1 $243.98 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 1 $243.98 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 10 $244.00 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 4 $244.00 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 20 $244.00 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 5 $244.00 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 45 $244.02 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 5 $244.02 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 40 $244.01 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 1 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 40 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 40 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 10 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 15 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 7 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 2 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 3 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 40 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 25 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 2 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 10 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 10 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 41 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 10 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 24 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 15 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 3 $244.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 17 $244.02 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 5 $244.02 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 1 $244.02 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 17 $244.02 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 1 $244.02 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 3 $244.04 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 40 $244.09 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 1 $244.14 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 36 $244.16 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 12 $244.16 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 40 $244.16 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 20 $244.16 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 5 $244.16 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 1 $244.16 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 29 $244.16 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 8 $244.16 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 5 $244.16 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 35 $244.16 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 5 $244.14 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 5 $244.14 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 5 $244.14 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 7 $244.16 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 7 $244.16 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 10 $244.16 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 40 $244.13 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 40 $244.13 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 40 $244.11 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 40 $244.11 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 40 $244.11 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 40 $244.11 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 3 $244.11 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 20 $244.06 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 1 $244.08 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 1 $244.09 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 1 $244.09 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 22 $244.11 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 10 $244.11 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 1 $244.13 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 1 $244.14 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 10 $244.21 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $244.205 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 15 $244.205 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 15 $244.21 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 40 $244.21 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 40 $244.265 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 37 $244.27 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 1 $244.29 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 37 $244.30 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 3 $244.30 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 142 $244.28 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 42 $244.275 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $244.27 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 40 $244.30 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 30 $244.27 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 4 $244.28 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 40 $244.35 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 40 $244.35 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 18 $244.34 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 34 $244.34 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 7 $244.34 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 30 $244.34 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 3 $244.34 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 34 $244.33 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 33 $244.33 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 40 $244.33 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 10 $244.28 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 18 $244.32 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 18 $244.32 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 18 $244.32 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 18 $244.32 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 1 $244.66 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 35 $244.58 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 5 $244.58 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 1 $244.60 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 1 $244.59 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 62 $244.59 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 8 $244.60 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 17 $244.57 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 3 $244.46 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 18 $244.48 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 12 $244.46 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 23 $244.51 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $244.47 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 1 $244.44 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 16 $244.44 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 15 $244.44 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 24 $244.44 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 24 $244.44 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 40 $244.44 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 40 $244.44 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 40 $244.44 Automatic Execution
 15:24:55 - 28-Sep-26
Unknown* 1 $244.43 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 40 $244.46 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 40 $244.46 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 40 $244.45 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 23 $244.44 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 40 $244.31 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 40 $244.32 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 40 $244.34 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 1 $244.35 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 25 $244.375 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 27 $244.38 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 40 $244.36 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 20 $244.36 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 40 $244.36 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 28 $244.38 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 1 $244.40 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 40 $244.40 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 40 $244.45 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 3 $244.46 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 1 $244.51 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 1 $244.58 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 1 $244.56 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 12 $244.50 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 1 $244.48 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 80 $244.50 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 20 $244.51 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 9 $244.50 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 3 $244.50 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 34 $244.51 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 4 $244.51 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 2 $244.51 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 40 $244.51 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 6 $244.50 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 9 $244.50 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 40 $244.51 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 40 $244.50 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 80 $244.51 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 40 $244.51 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 14 $244.49 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 59 $244.50 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 21 $244.50 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 40 $244.53 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 40 $244.55 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 78 $244.52 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 2 $244.52 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 40 $244.53 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 20 $244.51 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 20 $244.55 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 80 $244.55 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 36 $244.55 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 4 $244.55 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 80 $244.55 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 80 $244.55 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 40 $244.56 Automatic Execution
 15:22:54 - 28-Sep-26
Unknown* 40 $244.56 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 80 $244.56 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 12 $244.56 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 28 $244.56 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 40 $244.56 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 25 $244.56 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 15 $244.56 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 40 $244.56 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 40 $244.55 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 40 $244.55 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 30 $244.59 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 10 $244.59 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 12 $244.57 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 20 $244.55 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 80 $244.55 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 20 $244.55 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 1 $244.53 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 1 $244.67 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 1 $244.70 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 40 $244.65 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 40 $244.59 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 80 $244.59 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 40 $244.59 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 25 $244.59 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 1 $244.59 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 15 $244.59 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 39 $244.59 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 10 $244.59 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 70 $244.59 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 2 $244.60 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 10 $244.60 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 80 $244.60 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 10 $244.60 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 80 $244.60 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 40 $244.60 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 40 $244.59 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 40 $244.59 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 80 $244.59 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 40 $244.59 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 29 $244.53 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 40 $244.55 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 1 $244.57 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 1 $244.57 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 139 $244.57 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 1 $244.58 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 1 $244.60 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 40 $244.69 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 5 $244.55 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 99 $244.55 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 40 $244.55 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 40 $244.55 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 40 $244.55 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 1 $244.49 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 5 $244.49 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 20 $244.49 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 1 $244.41 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 100 $244.50 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 3 $244.46 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 1 $244.53 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 1 $244.58 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 10 $244.60 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 40 $244.61 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 6 $244.78 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 20 $244.78 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 40 $244.80 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 40 $244.80 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 14 $244.77 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 40 $244.62 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 22 $244.62 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 18 $244.62 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 22 $244.61 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 40 $244.62 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 40 $244.61 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 1 $244.61 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 5 $244.56 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $244.66 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 5 $244.72 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 1 $244.685 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 80 $244.66 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 20 $244.66 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 9 $244.71 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 40 $244.76 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 100 $244.75 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 15 $244.74 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 2 $244.715 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 1 $244.715 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 30 $244.69 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 1 $244.66 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 40 $244.67 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 3 $244.66 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 23 $244.66 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 40 $244.66 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 5 $244.67 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 40 $244.66 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 1 $244.64 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 20 $244.64 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 2 $244.57 Automatic Execution
 15:17:58 - 28-Sep-26
Sell* 1 $244.61 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 40 $244.63 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 40 $244.63 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 19 $244.63 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 20 $244.62 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 15 $244.575 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 13 $244.575 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 1 $244.60 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 13 $244.56 Automatic Execution
 15:17:08 - 28-Sep-26
Buy* 100 $244.56 Automatic Execution
 15:17:08 - 28-Sep-26
Buy* 20 $244.58 Automatic Execution
 15:16:52 - 28-Sep-26
Buy* 5 $244.59 Automatic Execution
 15:16:52 - 28-Sep-26
Buy* 40 $244.58 Automatic Execution
 15:16:52 - 28-Sep-26
Buy* 25 $244.58 Automatic Execution
 15:16:52 - 28-Sep-26
Buy* 19 $244.56 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 126 $244.53 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 5 $244.53 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 100 $244.50 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 174 $244.46 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 70 $244.47 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 100 $244.47 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 3 $244.48 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 2 $244.48 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 3 $244.48 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 3 $244.48 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 15 $244.49 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 1 $244.52 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 1 $244.53 Automatic Execution
 15:16:36 - 28-Sep-26
Unknown* 1 $244.51 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 40 $244.48 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1 $244.48 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 15 $244.46 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 15 $244.46 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 25 $244.45 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 15 $244.45 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 6 $244.44 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 15 $244.44 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 5 $244.33 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 1 $244.33 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 40 $244.35 Automatic Execution
 15:15:24 - 28-Sep-26
Sell* 15 $245.22 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 50 $245.22 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 15 $245.15 Automatic Execution
 14:56:18 - 28-Sep-26
Sell* 15 $245.19 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 40 $245.26 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 1 $245.26 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 40 $245.26 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 19 $245.23 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 36 $245.25 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 1 $245.21 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 13 $245.21 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 1 $245.20 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 13 $245.13 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 9 $245.10 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 1 $244.99 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 11 $244.99 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 29 $244.99 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 19 $244.99 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 62 $244.98 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 40 $244.99 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 40 $244.99 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 5 $244.92 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 1 $244.98 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 40 $244.98 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 9 $244.98 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 39 $244.98 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 40 $244.97 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 5 $244.96 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 4 $245.025 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 5 $245.02 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 5 $245.02 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 5 $245.02 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 4 $245.02 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 25 $245.00 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 30 $244.97 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 19 $244.97 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 21 $244.95 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 27 $244.95 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 40 $244.93 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 22 $244.92 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 40 $244.92 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 4 $244.91 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 1 $244.82 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 38 $244.88 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 2 $244.88 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 5 $244.98 Automatic Execution
 14:54:12 - 28-Sep-26
Buy* 1 $245.07 Automatic Execution
 14:53:58 - 28-Sep-26
Sell* 1 $244.75 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 80 $244.83 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 6 $245.05 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $245.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $244.95 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $244.95 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $244.95 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $244.95 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $244.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $244.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $244.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 85 $244.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $244.87 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $244.835 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 100 $244.83 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 100 $244.83 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 100 $244.83 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 1 $244.79 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 40 $244.80 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 30 $244.85 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 40 $244.82 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 6 $244.84 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 2 $244.82 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 38 $244.82 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 1 $244.76 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 1 $244.76 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 99 $244.76 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 100 $244.77 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 100 $244.77 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 70 $244.77 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 100 $244.77 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 100 $244.77 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 6 $244.83 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 6 $244.83 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 6 $244.815 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 14 $244.84 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 15 $244.84 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 30 $244.80 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 40 $244.80 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 40 $244.79 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 20 $244.82 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 40 $244.81 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 40 $244.79 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 5 $244.77 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 1 $244.67 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 40 $244.67 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 18 $244.67 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 1 $244.67 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 7 $244.68 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 59 $244.68 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 15 $244.68 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 40 $244.69 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 4 $244.69 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 1 $244.72 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 10 $244.86 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 25 $244.85 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 80 $244.80 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 5 $244.71 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 5 $244.70 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 11 $244.69 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 11 $244.68 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 1 $244.69 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 24 $244.63 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 2 $244.54 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 5 $244.71 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $244.71 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 30 $244.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $244.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 30 $244.59 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $244.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $244.71 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $244.71 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $244.71 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 22 $244.71 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 22 $244.69 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 20 $244.45 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 22 $244.45 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 5 $244.46 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 1 $244.47 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 4 $244.47 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 23 $244.47 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 28 $244.49 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 1 $244.49 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 4 $244.51 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 26 $244.51 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 4 $244.51 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 29 $244.51 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 11 $244.55 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 37 $244.55 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 17 $244.50 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 30 $244.47 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 26 $244.48 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 18 $244.46 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 40 $244.46 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 40 $244.46 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 17 $244.46 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 40 $244.46 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 28 $244.46 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 40 $244.46 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 30 $244.46 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 1 $244.41 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 11 $244.42 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 16 $244.42 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 25 $244.42 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 2 $244.42 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 40 $244.44 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 38 $244.46 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 5 $244.46 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 28 $244.46 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 12 $244.46 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 2 $244.46 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 1 $244.49 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 40 $244.49 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 1 $244.50 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 33 $244.50 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 7 $244.50 Automatic Execution
 14:45:53 - 28-Sep-26
Sell* 41 $244.38 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 41 $244.38 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 3 $244.29 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 30 $244.30 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 30 $244.30 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 10 $244.30 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 10 $244.30 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 20 $244.40 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 33 $244.40 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 40 $244.40 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1 $244.36 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 4 $244.26 Automatic Execution
 14:27:09 - 28-Sep-26
Sell* 1 $244.26 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 20 $244.35 Automatic Execution
 14:26:56 - 28-Sep-26
Buy* 100 $244.34 Automatic Execution
 14:26:56 - 28-Sep-26
Unknown* 40 $244.30 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 40 $244.27 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 29 $244.25 Automatic Execution
 14:26:25 - 28-Sep-26
Sell* 10 $244.15 Automatic Execution
 14:26:04 - 28-Sep-26
Sell* 2 $244.15 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 1 $244.21 Automatic Execution
 14:25:25 - 28-Sep-26
Unknown* 40 $244.24 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 40 $244.26 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 10 $244.24 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 43 $244.23 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 13 $244.23 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 4 $244.22 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 40 $244.22 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 56 $244.22 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 1 $244.23 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 1 $244.17 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 1 $244.16 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 5 $244.16 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 25 $244.16 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 15 $244.16 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 33 $244.15 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 40 $244.15 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 5 $244.16 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 1 $244.12 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 1 $244.11 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 1 $244.11 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 9 $244.12 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 1 $244.18 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 1 $244.14 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 20 $244.11 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 1 $244.11 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 5 $244.23 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 11 $244.22 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 10 $244.33 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 20 $244.28 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 27 $244.31 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 9 $244.31 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 44 $244.31 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 40 $244.31 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $244.33 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 40 $244.33 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $244.35 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 20 $244.35 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 1 $244.45 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 1 $244.45 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 3 $244.43 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 1 $244.44 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 4 $244.44 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 10 $244.35 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 2 $244.38 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 2 $244.40 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 1 $244.465 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 40 $244.46 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 18 $244.42 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 18 $244.42 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 40 $244.42 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 1 $244.42 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 1 $244.36 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 7 $244.39 Automatic Execution
 14:21:37 - 28-Sep-26
Buy* 40 $244.395 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 10 $244.37 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 1 $244.35 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 4 $244.40 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 6 $244.40 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 37 $244.45 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 1 $244.46 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 40 $244.51 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 50 $244.52 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 40 $244.52 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 30 $244.49 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 25 $244.51 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 22 $244.46 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 40 $244.46 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 5 $244.45 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 2 $244.43 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 5 $244.405 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 10 $244.37 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $244.38 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 10 $244.40 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 1 $244.40 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 1 $244.42 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 1 $244.42 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 10 $244.42 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 22 $244.46 Automatic Execution
 14:19:12 - 28-Sep-26
Sell* 100 $244.43 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 23 $244.51 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 14 $244.51 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 23 $244.50 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 23 $244.50 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 14 $244.47 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 16 $244.51 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 1 $244.51 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 23 $244.50 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 5 $244.51 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 23 $244.49 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 1 $244.42 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 40 $244.53 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 40 $244.53 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 11 $244.50 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 15 $244.50 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 81 $244.48 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 19 $244.48 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 8 $244.48 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $244.50 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 5 $244.50 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 4 $244.62 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 1 $244.62 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 1 $244.61 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 2 $244.57 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 5 $244.60 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 8 $244.58 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $244.63 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 15 $244.68 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $244.78 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 40 $244.86 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 1 $244.86 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 25 $244.86 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 40 $244.85 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 4 $244.82 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 1 $244.85 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 1 $244.80 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 10 $244.88 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 10 $244.88 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 10 $244.90 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 63 $245.26 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 28 $245.23 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 40 $245.23 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 40 $245.22 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 40 $245.20 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 60 $245.20 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 8 $245.20 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 100 $245.19 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 10 $245.11 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 8 $245.06 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 40 $245.07 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 40 $245.07 Automatic Execution
 13:56:26 - 28-Sep-26
Sell* 10 $245.12 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 2 $245.12 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 6 $245.14 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 10 $245.14 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 1 $245.21 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 40 $245.24 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 80 $245.24 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 40 $245.34 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 30 $245.32 Automatic Execution
 13:56:05 - 28-Sep-26
Buy* 65 $245.32 Automatic Execution
 13:56:05 - 28-Sep-26
Buy* 15 $245.32 Automatic Execution
 13:56:05 - 28-Sep-26
Buy* 1 $245.34 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 8 $245.25 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 1 $245.245 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 30 $245.16 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 55 $245.16 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 5 $245.09 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 5 $245.09 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 5 $245.09 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 1 $245.09 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $245.02 Automatic Execution
 13:55:28 - 28-Sep-26
Buy* 1 $245.20 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 1 $245.20 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 1 $245.13 Automatic Execution
 13:55:23 - 28-Sep-26
Buy* 1 $245.09 Automatic Execution
 13:55:23 - 28-Sep-26
Buy* 40 $245.09 Automatic Execution
 13:55:23 - 28-Sep-26
Buy* 40 $245.09 Automatic Execution
 13:55:23 - 28-Sep-26
Buy* 52 $245.09 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 15 $245.045 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 15 $245.06 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 40 $245.07 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $245.08 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $245.10 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $245.10 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $245.12 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 60 $245.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $245.21 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 15 $245.21 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 2 $245.22 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 1 $245.25 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 11 $245.24 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 16 $245.26 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 27 $245.31 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 27 $245.31 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 1 $245.35 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 10 $245.39 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 30 $245.40 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 4 $245.29 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 1 $245.38 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 4 $245.34 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 2 $245.29 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 21 $245.30 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 1 $245.30 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 3 $245.38 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 3 $245.41 Automatic Execution
 13:53:15 - 28-Sep-26
Sell* 15 $245.455 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 40 $245.43 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 40 $245.43 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 59 $245.43 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 10 $245.43 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 40 $245.43 Automatic Execution
 13:53:11 - 28-Sep-26
Unknown* 30 $245.375 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 100 $245.31 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 1 $245.36 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 10 $245.37 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 1 $245.38 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 1 $245.39 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 10 $245.42 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 5 $245.49 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 28 $245.47 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 31 $245.47 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 21 $245.47 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 1 $245.47 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 19 $245.46 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 41 $245.46 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 40 $245.46 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 31 $245.46 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 5 $245.47 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 35 $245.47 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 71 $245.47 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 5 $245.46 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 15 $245.46 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 80 $245.46 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $245.46 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 3 $245.45 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 1 $245.55 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 34 $245.55 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 1 $245.55 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 1 $245.57 Automatic Execution
 13:50:27 - 28-Sep-26
Sell* 10 $245.53 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 25 $245.56 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 15 $245.56 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 27 $245.58 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 5 $245.47 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 5 $245.47 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 10 $245.56 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 10 $245.57 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 40 $245.57 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 27 $245.68 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 40 $245.67 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 2 $245.70 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 2 $245.69 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 9 $245.70 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 31 $245.70 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 9 $245.69 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 3 $245.70 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 3 $245.70 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 40 $245.69 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 15 $245.69 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 1 $245.70 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 1 $245.70 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 36 $245.69 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 4 $245.66 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 36 $245.66 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $245.63 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $245.63 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 39 $245.62 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 1 $245.62 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 12 $245.60 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 40 $245.58 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 30 $245.48 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 1 $245.415 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 12 $245.38 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 18 $245.38 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 52 $245.35 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 100 $245.27 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 100 $245.27 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 10 $245.27 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 4 $245.27 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 1 $245.28 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 30 $245.30 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 8 $245.40 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 5 $245.37 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 25 $245.37 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 40 $245.34 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 1 $245.34 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 40 $245.285 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 40 $245.33 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 40 $245.33 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 40 $245.34 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 40 $245.29 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 24 $245.34 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 1 $245.34 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 6 $245.34 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 9 $245.34 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 1 $245.34 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 1 $245.25 Automatic Execution
 13:46:28 - 28-Sep-26
Unknown* 100 $245.285 Automatic Execution
 13:46:13 - 28-Sep-26
Unknown* 100 $245.285 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 5 $245.26 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 1 $245.30 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 15 $245.26 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 8 $245.36 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 8 $245.77 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 100 $245.715 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $245.715 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $245.715 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $245.715 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 100 $245.715 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 10 $245.88 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 70 $245.88 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 30 $245.88 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 10 $245.88 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 50 $245.88 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 100 $245.82 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $245.81 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $245.62 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 5 $245.77 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 58 $245.77 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $245.76 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 39 $245.73 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 9 $245.68 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 80 $245.66 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $245.72 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $245.72 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $245.72 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $245.71 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $245.71 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 11 $245.685 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 9 $245.685 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 21 $245.68 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $245.68 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 13 $245.67 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 66 $245.75 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 4 $245.75 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 8 $245.68 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 9 $245.68 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $245.63 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 9 $245.68 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 4 $245.73 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $245.67 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 32 $245.73 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 80 $245.73 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 40 $245.73 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 9 $245.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 9 $245.69 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $245.80 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 21 $245.79 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $245.78 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 70 $245.77 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 18 $245.74 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 18 $245.67 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 66 $245.74 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 16 $245.74 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 70 $245.77 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $245.76 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $245.75 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $245.81 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 2 $245.64 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 38 $245.64 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 2 $245.65 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $245.76 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $245.72 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 18 $245.67 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $245.74 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $245.76 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $245.75 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $245.84 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 100 $245.84 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 100 $245.84 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 100 $245.80 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 100 $245.84 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 43 $245.80 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 43 $245.75 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 3 $245.75 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 36 $245.85 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 36 $245.85 Automatic Execution
 13:19:39 - 28-Sep-26
Buy* 7 $246.005 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 2 $245.87 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 4 $245.87 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 1 $245.90 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 40 $245.89 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 100 $245.80 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 30 $246.19 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 100 $246.06 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 1 $246.00 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 51 $245.88 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 40 $245.84 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $245.85 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $245.84 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 73 $245.84 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $245.84 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $245.84 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 70 $245.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $245.69 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $245.59 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $245.70 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 12 $245.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $245.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $245.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $245.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $245.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $245.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 35 $245.625 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 40 $245.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $245.69 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $245.64 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $245.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $245.71 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $245.74 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 8 $245.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $245.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 15 $245.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $245.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $245.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $245.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $245.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $245.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $245.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $245.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 19 $245.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $245.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $245.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $245.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 18 $245.75 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $245.75 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $245.82 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $245.83 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $245.95 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 1 $246.04 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 1 $246.04 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 1 $246.04 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 1 $246.04 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 1 $246.04 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 1 $246.04 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 1 $246.04 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 1 $246.05 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 19 $246.01 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 22 $245.89 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 30 $246.00 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 40 $245.93 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 50 $245.84 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 40 $245.92 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 40 $245.92 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 40 $245.93 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 40 $246.01 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 80 $246.05 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 1 $246.08 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 13 $246.30 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 40 $246.11 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 28 $245.94 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 16 $245.95 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 24 $245.95 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 15 $245.95 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 10 $245.95 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 1 $244.23 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 6 $244.31 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 30 $244.29 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 1 $244.28 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 40 $244.26 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 1 $244.26 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 30 $244.27 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 10 $244.26 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 8 $244.26 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 1 $244.26 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 2 $244.26 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 1 $244.19 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 92 $244.27 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 8 $244.24 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 65 $244.24 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 35 $244.24 Automatic Execution
 12:53:39 - 28-Sep-26
Unknown* 15 $244.24 Automatic Execution
 12:53:39 - 28-Sep-26
Sell* 10 $244.21 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 40 $244.27 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 5 $244.27 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 1 $244.27 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 35 $244.27 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 10 $244.27 Automatic Execution
 12:53:39 - 28-Sep-26
Sell* 1 $244.18 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 1 $244.36 Automatic Execution
 12:53:28 - 28-Sep-26
Sell* 8 $244.33 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 1 $244.40 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 9 $244.39 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 10 $244.40 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 1 $244.43 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 1 $244.51 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 40 $244.48 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 10 $244.43 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 30 $244.43 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 1 $244.40 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 30 $244.40 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 10 $244.40 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 10 $244.40 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 11 $244.40 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 3 $244.27 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 10 $244.30 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 15 $244.30 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 1 $244.31 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 10 $244.33 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 2 $244.34 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 30 $244.27 Automatic Execution
 12:51:45 - 28-Sep-26
Unknown* 30 $244.25 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 10 $244.31 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 1 $244.31 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 24 $244.31 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 15 $244.31 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 10 $244.31 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 40 $244.31 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 1 $244.22 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 4 $244.20 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 1 $244.20 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 1 $244.23 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 1 $244.42 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 10 $244.45 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 5 $244.43 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 15 $244.40 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 10 $244.36 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 63 $244.29 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 10 $244.33 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 100 $244.355 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 100 $244.355 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 5 $244.35 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 5 $244.35 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 70 $244.36 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 17 $244.36 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 100 $244.35 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 21 $244.30 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 14 $244.30 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 10 $244.30 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 1 $244.30 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 20 $244.43 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 80 $244.43 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 1 $244.31 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 7 $244.31 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 13 $244.31 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 2 $244.31 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 21 $244.24 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 19 $244.23 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 19 $244.23 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 21 $244.23 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 5 $244.20 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 6 $244.29 Automatic Execution
 12:48:51 - 28-Sep-26
Unknown* 1 $244.35 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 1 $244.34 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 10 $244.37 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 100 $244.45 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 10 $244.44 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 40 $244.45 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 61 $244.46 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 2 $244.46 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 10 $244.46 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 2 $244.46 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 41 $244.46 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 2 $244.46 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 2 $244.46 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 2 $244.46 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 30 $244.55 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 40 $244.53 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 30 $244.53 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 40 $244.53 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 1 $244.53 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 22 $244.53 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 33 $244.53 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 40 $244.53 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 40 $244.53 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 1 $244.45 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 15 $244.50 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 25 $244.56 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 15 $244.56 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 1 $244.58 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 1 $244.60 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 1 $244.69 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $244.70 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $244.70 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $244.70 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $244.70 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 25 $244.70 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $244.70 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 80 $244.77 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 100 $244.74 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 100 $244.73 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 25 $244.74 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 100 $244.73 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 1 $244.78 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 1 $244.78 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 100 $244.80 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 4 $244.99 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 4 $245.02 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 4 $245.04 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 29 $244.95 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 21 $244.95 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 20 $245.00 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 62 $245.00 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 20 $245.01 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 1 $245.06 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 3 $245.30 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 3 $245.31 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 4 $245.30 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 15 $245.30 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 30 $245.27 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 23 $245.25 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 40 $245.07 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $245.08 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $245.10 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $245.07 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $245.08 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $245.07 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $245.08 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 40 $245.07 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 40 $245.08 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 24 $245.07 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 16 $245.07 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 40 $245.08 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 20 $245.02 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 7 $245.07 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 5 $245.02 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 5 $245.02 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 5 $245.02 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 73 $245.09 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 7 $245.09 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 40 $245.08 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 5 $245.02 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $245.08 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $245.08 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $245.09 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $245.10 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 33 $245.09 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $245.09 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $245.10 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 7 $245.09 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $245.10 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 20 $245.10 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $245.10 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 20 $245.10 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 20 $245.11 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 5 $245.28 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 10 $245.28 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 36 $245.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $245.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 8 $245.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 33 $245.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $245.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $245.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $245.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $245.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 30 $245.25 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $245.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $245.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 36 $245.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 32 $245.19 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 32 $245.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 31 $245.19 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $245.19 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 26 $245.19 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $245.19 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 26 $245.19 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $245.19 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 26 $245.19 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $245.18 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 26 $245.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $245.15 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 93 $245.19 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $245.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 98 $245.19 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 3 $245.16 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 36 $245.19 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 7 $245.16 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 36 $245.19 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 8 $245.22 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 18 $245.22 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 26 $245.21 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 26 $245.21 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 11 $245.21 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 15 $245.21 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 26 $245.21 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 26 $245.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 21 $245.51 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 88 $245.51 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $245.49 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 14 $245.49 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 15 $245.40 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 20 $245.29 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 21 $245.19 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1 $245.19 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 4 $245.19 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 3 $245.10 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $245.10 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $245.01 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 25 $245.01 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 89 $245.00 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 11 $245.00 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 5 $244.97 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 40 $244.94 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 20 $244.93 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 17 $244.91 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 17 $244.91 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 32 $244.85 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 12 $244.88 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 9 $244.65 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 8 $244.71 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 10 $244.79 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 19 $244.80 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 1 $244.80 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 22 $244.76 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 29 $244.75 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 1 $244.75 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 10 $244.73 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 32 $244.73 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 4 $244.73 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 30 $244.73 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 15 $244.73 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 21 $244.73 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 9 $244.69 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 5 $244.63 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 1 $244.63 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 1 $244.63 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 5 $244.73 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 15 $244.76 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 1 $244.96 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 74 $245.11 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 14 $245.11 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $245.11 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 5 $245.125 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 1 $245.08 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 135 $245.20 Automatic Execution
 12:18:20 - 28-Sep-26
Sell* 65 $245.20 Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 1 $245.28 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 15 $245.25 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 20 $245.25 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 21 $245.25 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 27 $245.25 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 88 $245.29 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 1 $245.40 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 300 $245.31 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 6 $245.30 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 6 $245.30 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 6 $245.29 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 12 $245.29 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 12 $245.29 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 10 $245.33 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 25 $245.26 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 2 $245.26 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 28 $245.13 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 40 $245.15 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 40 $245.21 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $245.15 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $245.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 40 $244.88 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $244.82 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $244.82 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $244.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $244.47 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 20 $244.50 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 5 $244.52 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 28 $244.61 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 7 $244.74 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 15 $244.73 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 16 $244.74 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 5 $244.74 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $244.71 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $244.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 16 $244.51 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 14 $244.44 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 16 $244.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $244.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $244.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $244.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 6 $244.71 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 34 $244.71 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $244.61 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 20 $244.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $244.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $244.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $244.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 13 $244.41 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 87 $244.39 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 13 $244.39 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $244.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 125 $244.53 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 2 $244.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 14 $244.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $244.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $244.44 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $244.37 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $244.37 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $244.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $244.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $244.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 19 $244.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 19 $244.24 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $244.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $244.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $244.23 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 19 $244.22 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $244.21 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 32 $244.26 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 17 $244.27 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 1 $244.27 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 21 $244.27 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 20 $244.26 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 18 $244.26 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 42 $244.26 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 3 $244.23 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 1 $244.23 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 2 $244.20 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 1 $244.21 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 10 $244.10 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 36 $244.10 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 84 $244.09 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 16 $244.09 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 40 $244.10 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 5 $244.08 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 67 $244.10 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 40 $244.10 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 40 $244.10 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 30 $244.03 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 1 $243.95 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 1 $243.92 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 40 $243.95 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 1 $243.95 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 40 $243.95 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 1 $243.96 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 100 $243.99 Automatic Execution
 11:54:28 - 28-Sep-26
Sell* 48 $244.00 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 40 $243.99 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 20 $243.99 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 40 $243.99 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 30 $243.99 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 40 $243.99 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 1 $243.99 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 1 $243.99 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 7 $243.99 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 19 $243.99 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 40 $243.98 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 1 $243.99 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 40 $243.98 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 19 $243.98 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 1 $243.93 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $243.93 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 5 $243.92 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 2 $243.85 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 23 $243.82 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 40 $243.82 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 40 $243.82 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 40 $243.82 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 29 $243.82 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 40 $243.82 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 40 $243.82 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 26 $243.69 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 1 $243.70 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 40 $243.77 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 40 $243.77 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 18 $243.81 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 1 $243.81 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 10 $243.81 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 12 $243.80 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 10 $243.80 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 5 $243.79 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 100 $243.745 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 100 $243.745 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 6 $243.79 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 11 $243.79 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 13 $243.79 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 9 $243.79 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 60 $243.74 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 1 $243.75 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 74 $243.74 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 80 $243.74 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 46 $243.74 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 34 $243.74 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 39 $243.72 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 27 $243.75 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 40 $243.75 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 13 $243.75 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 13 $243.75 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 7 $243.75 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 18 $243.75 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 14 $243.73 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 16 $243.70 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 1 $243.67 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 17 $243.67 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 14 $243.63 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 26 $243.63 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 37 $243.64 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 6 $243.64 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 40 $243.64 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 4 $243.64 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 30 $243.64 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 80 $243.64 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 14 $243.66 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 16 $243.66 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 25 $243.64 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 40 $243.64 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 40 $243.64 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 30 $243.64 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 40 $243.64 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 10 $243.59 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 100 $243.57 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 100 $243.61 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 18 $243.64 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 25 $243.61 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 6 $243.61 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 3 $243.61 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 30 $243.57 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 40 $243.55 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 17 $243.55 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 40 $243.55 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 65 $243.55 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 80 $243.55 Automatic Execution
 11:51:58 - 28-Sep-26
Unknown* 40 $243.49 Automatic Execution
 11:51:57 - 28-Sep-26
Buy* 5 $243.46 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 40 $243.45 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 1 $243.45 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 29 $243.45 Automatic Execution
 11:51:50 - 28-Sep-26
Sell* 1 $243.46 Automatic Execution
 11:51:50 - 28-Sep-26
Sell* 3 $243.48 Automatic Execution
 11:51:38 - 28-Sep-26
Sell* 3 $243.48 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 4 $243.50 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 40 $243.50 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 29 $243.50 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 80 $243.50 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 50 $243.50 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 28 $243.51 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 40 $243.55 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 20 $243.50 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 1 $243.50 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 14 $243.53 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 85 $243.55 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 15 $243.55 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 1 $243.59 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 40 $243.69 Automatic Execution
 11:51:11 - 28-Sep-26
Buy* 40 $243.69 Automatic Execution
 11:51:11 - 28-Sep-26
Buy* 1 $243.69 Automatic Execution
 11:51:11 - 28-Sep-26
Buy* 18 $243.69 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 80 $243.64 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 1 $243.65 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 1 $243.66 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 10 $243.69 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 1 $243.70 Automatic Execution
 11:51:00 - 28-Sep-26
Buy* 5 $243.82 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 1 $243.825 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 10 $243.86 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 68 $243.94 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 13 $243.94 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 49 $243.94 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 31 $243.94 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 9 $243.93 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 91 $243.93 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 13 $243.83 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 25 $243.81 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 1 $243.81 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 1 $243.81 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 2 $243.81 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 4 $243.78 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 1 $243.81 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 25 $243.80 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 15 $243.80 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 40 $243.80 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 2 $243.73 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 50 $243.75 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 2 $243.75 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 20 $243.80 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 17 $243.80 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 20 $243.86 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 2 $243.91 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 1 $243.94 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 10 $243.82 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 5 $243.88 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 30 $243.875 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 1 $243.84 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 8 $243.85 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 16 $243.88 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 2 $243.965 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 20 $243.92 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 5 $244.08 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 5 $244.08 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 5 $244.08 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 17 $243.98 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 62 $243.94 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $243.94 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 2 $243.90 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 12 $243.82 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $243.91 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 8 $243.81 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 12 $243.81 Automatic Execution
 11:46:54 - 28-Sep-26
Unknown* 40 $243.75 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 7 $243.81 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 11 $243.81 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 5 $243.77 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 23 $243.73 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 40 $243.73 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 7 $243.77 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 40 $243.73 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 57 $243.73 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 17 $243.70 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 1 $243.69 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 1 $243.70 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 6 $243.71 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 5 $243.90 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 4 $243.90 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 5 $243.91 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 5 $243.93 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 1 $243.94 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 1 $243.94 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 4 $243.96 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 2 $243.94 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 2 $244.00 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 4 $244.09 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 1 $243.97 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 1 $244.06 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 40 $244.07 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 2 $244.00 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 20 $244.00 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 2 $244.00 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 2 $244.07 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 1 $244.07 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 13 $244.10 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 43 $244.10 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 44 $244.10 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 100 $244.12 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 17 $244.11 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 83 $244.12 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 17 $244.12 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 100 $244.12 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 2 $244.09 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 1 $244.12 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 10 $244.12 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 40 $244.12 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 2 $244.15 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 1 $244.20 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 2 $244.19 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 40 $244.21 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 1 $244.25 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 7 $244.28 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 19 $244.26 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 1 $244.26 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 40 $244.215 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 40 $244.215 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 40 $244.215 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 120 $244.23 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 4 $244.23 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 5 $244.23 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 5 $244.27 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 5 $244.26 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 5 $244.24 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 6 $244.23 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 8 $244.23 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 2 $244.28 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 2 $244.28 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 2 $244.28 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 3 $244.28 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 1 $244.23 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 1 $244.23 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 40 $244.23 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 40 $244.23 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 40 $244.23 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 40 $244.22 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 21 $244.23 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 50 $250.06 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 1 $250.06 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 23 $250.10 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 1 $250.10 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 22 $243.22 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 24 $243.20 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 40 $243.29 Automatic Execution
 11:21:57 - 28-Sep-26
Buy* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 99 $243.29 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 12 $243.29 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 9 $243.29 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 40 $243.29 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 2 $243.25 Automatic Execution
 11:21:55 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 20 $243.29 Automatic Execution
 11:21:55 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 99 $243.36 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 40 $250.125 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 9 $243.37 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 9 $243.37 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $243.37 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $243.33 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 15 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $243.33 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $243.33 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 19 $243.37 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 19 $243.33 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 19 $243.33 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 9 $243.34 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $243.33 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 40 $243.35 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 4 $243.34 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 41 $243.31 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 1 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 4 $243.31 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 19 $243.27 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 39 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $243.34 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $243.28 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 2 $243.28 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 27 $243.28 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 65 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 27 $243.26 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 15 $250.15 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 4 $243.28 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 15 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 5 $243.28 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 20 $243.26 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 65 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 4 $243.18 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 160 $243.21 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 40 $243.21 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 1 $243.25 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 9 $243.295 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 14 $243.25 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 12 $243.21 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 14 $243.21 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 14 $243.25 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 14 $243.21 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 58 $243.25 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 44 $243.23 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 32 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 58 $243.23 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 20 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 58 $243.23 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 48 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 40 $243.21 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 76 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 21 $243.21 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 4 $250.16 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 25 $243.04 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 2 $243.11 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 19 $243.11 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 17 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 19 $243.10 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 44 $243.10 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 20 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 60 $243.16 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 80 $250.15 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 22 $243.09 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 60 $250.15 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $243.15 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 40 $250.15 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 7 $243.21 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 40 $243.21 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 25 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 2 $243.21 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 55 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 40 $243.21 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 4 $250.17 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 16 $243.21 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 36 $250.17 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1 $243.21 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 40 $243.21 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 8 $243.21 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 40 $243.21 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 40 $243.21 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1 $243.17 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 6 $243.00 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 34 $243.00 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 32 $242.78 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 10 $242.97 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 14 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1 $242.98 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 66 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 300 $242.98 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 5 $242.94 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 74 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $242.94 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 6 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 23 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 4 $243.06 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 57 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $243.09 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 55 $243.13 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 56 $243.17 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 80 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $243.17 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 80 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $243.14 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 80 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 44 $243.125 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 20 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 18 $243.145 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 60 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 10 $243.145 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 6 $243.13 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 54 $243.145 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 20 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 2 $243.13 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 80 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 34 $243.145 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 80 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 34 $243.145 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 40 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 34 $243.145 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 10 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 20 $243.21 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 30 $250.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 61 $243.16 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 40 $250.17 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 39 $243.145 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 40 $250.17 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 36 $243.145 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 100 $250.25 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 125 $243.145 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 92 $250.25 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 6 $243.21 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 8 $250.25 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 40 $243.21 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 100 $250.25 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 120 $243.09 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 15 $250.35 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 8 $243.11 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 40 $250.35 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $243.21 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 7 $250.35 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 20 $243.22 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 33 $250.35 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 20 $243.22 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 10 $250.65 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 22 $243.23 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 8 $250.755 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 8 $243.23 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 40 $250.71 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 2 $243.23 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 40 $250.71 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 8 $243.06 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 40 $250.67 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 8 $243.06 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 120 $250.67 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 1 $243.10 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 40 $250.67 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 17 $243.09 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $250.67 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 40 $243.03 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 30 $250.67 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 40 $243.01 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 16 $250.64 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 40 $243.00 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $250.57 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 29 $242.98 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 20 $250.57 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 11 $242.98 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 26 $250.675 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 29 $242.97 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $250.58 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 31 $242.97 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 20 $250.58 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 40 $242.97 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 5 $250.61 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 40 $242.80 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 11 $250.69 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 40 $242.80 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 29 $250.69 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 19 $242.80 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 19 $250.58 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 65 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 19 $250.58 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 96 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 1 $250.58 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 24 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 40 $250.69 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 120 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 40 $250.69 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 120 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 8 $250.68 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 106 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 40 $250.68 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 120 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 40 $250.68 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 120 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 1 $250.70 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 41 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 40 $250.63 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 79 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 80 $250.56 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 41 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 10 $250.50 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 30 $250.50 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 3 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 40 $250.50 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 117 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 21 $250.52 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 3 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 99 $250.52 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 120 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 12 $250.36 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 120 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 29 $250.36 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 120 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 29 $250.36 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 30 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 85 $250.42 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 90 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 60 $250.42 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 30 $242.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 55 $250.42 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 20 $242.59 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 10 $250.46 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 40 $242.56 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 20 $250.46 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 20 $242.64 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 18 $250.59 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 3 $242.68 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 40 $250.545 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 23 $242.68 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 40 $250.55 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 80 $242.61 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 33 $250.55 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 9 $242.68 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 7 $250.55 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 91 $242.68 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 200 $250.55 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $242.68 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 40 $250.54 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $242.68 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 40 $250.45 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 3 $242.78 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 160 $250.55 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 17 $242.76 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 20 $250.41 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 100 $242.54 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 5 $250.53 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 40 $242.55 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 20 $250.53 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $242.55 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 60 $250.65 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $242.60 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 20 $250.65 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $242.60 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 80 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $242.665 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 64 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 35 $242.70 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 1 $250.64 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 45 $242.68 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 16 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 6 $242.61 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 18 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $242.65 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 80 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $242.85 Automatic Execution
 11:18:45 - 28-Sep-26
Unknown* 40 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $247.37 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 4 $242.91 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 40 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $247.35 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 8 $242.99 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 40 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $247.47 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 25 $242.99 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 5 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $247.50 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 10 $242.99 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 30 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $247.40 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 65 $243.015 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 5 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 3 $247.41 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 8 $243.07 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 14 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 50 $247.50 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 8 $243.07 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 66 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 15 $247.49 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 15 $243.07 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 40 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 3 $247.49 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 5 $243.07 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 29 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 17 $247.40 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 120 $243.05 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 51 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $247.40 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 20 $243.12 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 40 $250.63 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 4 $247.375 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 2 $243.12 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 40 $250.63 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 40 $247.375 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 12 $242.96 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 40 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 5 $247.57 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 5 $242.80 Automatic Execution
 11:18:34 - 28-Sep-26
Unknown* 80 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 17 $247.57 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 1 $242.80 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 80 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 22 $247.56 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 1 $242.96 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 80 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 6 $247.56 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 17 $242.96 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 70 $250.63 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 22 $247.56 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 10 $242.86 Automatic Execution
 11:18:25 - 28-Sep-26
Unknown* 10 $250.63 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 22 $247.56 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 50 $242.88 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 40 $250.63 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 1 $247.56 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 70 $242.89 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 10 $250.63 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 30 $247.49 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 19 $243.04 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 70 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 30 $247.48 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 12 $243.065 Automatic Execution
 11:18:23 - 28-Sep-26
Sell* 25 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 2 $247.48 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 30 $243.00 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 15 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 18 $247.38 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 20 $243.00 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 10 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.34 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $243.04 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 70 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $247.49 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 2 $243.11 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 60 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 2 $247.43 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 2 $243.11 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 20 $250.60 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 3 $247.56 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 1 $243.11 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 80 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 15 $247.51 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $243.115 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 40 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 3 $247.50 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 100 $243.115 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 40 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 3 $247.49 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 10 $243.11 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 40 $250.62 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $247.47 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 18 $243.10 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 100 $250.59 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $247.47 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 9 $243.11 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 60 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 13 $247.38 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 18 $243.09 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 20 $250.57 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 6 $247.33 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 19 $243.10 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 20 $250.54 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 1 $247.10 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 18 $243.09 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 40 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 19 $247.10 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 90 $242.89 Automatic Execution
 11:18:03 - 28-Sep-26
Buy* 80 $250.54 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 4 $247.05 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 20 $242.89 Automatic Execution
 11:18:03 - 28-Sep-26
Unknown* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 40 $247.05 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 70 $242.89 Automatic Execution
 11:18:03 - 28-Sep-26
Buy* 10 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 3 $247.15 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 11:18:00 - 28-Sep-26
Buy* 70 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 18 $247.17 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 4 $243.00 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 80 $250.44 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 20 $247.17 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 5 $243.16 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 20 $250.60 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 20 $247.17 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 53 $243.12 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 20 $250.59 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 20 $247.16 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 40 $243.13 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 40 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.16 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 27 $243.13 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 80 $251.07 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.16 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 53 $243.13 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 40 $251.225 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 80 $250.59 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 13 $247.08 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 38 $243.26 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $251.11 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 80 $250.44 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 16 $247.07 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 40 $243.26 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $250.995 Automatic Execution
 10:20:32 - 28-Sep-26
Unknown* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 12 $247.07 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 34 $243.26 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 40 $250.99 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 30 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 10 $247.15 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 100 $243.25 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 3 $250.87 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 10 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 40 $247.105 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 20 $243.25 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 30 $250.87 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 40 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 28 $247.07 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 20 $243.25 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 7 $250.87 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 20 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 24 $247.07 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 2 $243.16 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 40 $250.87 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 20 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 20 $247.09 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 9 $243.13 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 40 $250.88 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 45 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $247.205 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 5 $243.03 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 80 $251.00 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 35 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $247.205 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 5 $243.03 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 40 $250.90 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 80 $250.61 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $247.205 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 6 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 2 $250.90 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 20 $250.60 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $247.205 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 4 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 40 $250.90 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 20 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 15 $247.20 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 30 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 40 $250.94 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 4 $247.15 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 3 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 20 $251.02 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 65 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 7 $247.32 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 17 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 4 $251.02 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 15 $250.54 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 300 $247.25 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 80 $251.02 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 20 $250.59 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $247.19 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 5 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 40 $251.10 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 20 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 40 $247.25 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 40 $251.10 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 41 $247.23 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 40 $251.10 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 40 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $247.30 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 60 $251.105 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 40 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $247.30 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 300 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 60 $251.105 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 40 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $247.30 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 4 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 100 $251.10 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $247.30 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 100 $251.10 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 40 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 4 $247.22 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 40 $251.10 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 7 $247.24 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 15 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 40 $251.12 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 20 $250.60 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 4 $247.24 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 20 $251.03 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 60 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 4 $247.24 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 5 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 40 $251.025 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 40 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 15 $247.28 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 81 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 1 $251.08 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 5 $247.28 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 50 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 2 $251.08 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 20 $250.59 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 18 $247.35 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 29 $251.12 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 60 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 40 $247.40 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 1 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 1 $251.11 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 40 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 40 $247.49 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 10 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 1 $251.05 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 20 $250.60 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 40 $247.49 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 65 $243.00 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 4 $251.05 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 20 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 99 $247.49 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 11 $243.04 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 43 $251.11 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 5 $250.59 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 187 $247.49 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 1 $243.04 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 1 $251.11 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 20 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 5 $243.01 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 2 $251.05 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 15 $250.51 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 2 $243.04 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 7 $251.05 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 14 $247.49 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 2 $243.10 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 20 $251.05 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 80 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 13 $247.495 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 200 $243.44 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 1 $251.06 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 80 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 2 $247.495 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 14 $243.57 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 99 $251.06 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 1 $243.52 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 1 $251.11 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 20 $250.60 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 6 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 19 $243.51 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 75 $251.05 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 60 $250.55 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 28 $243.52 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 25 $251.05 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 40 $250.55 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 1 $243.51 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 15 $251.07 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 10 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 18 $243.421 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 40 $251.05 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 80 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 10 $243.51 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 15 $251.115 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 80 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 40 $243.46 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 100 $251.12 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 23 $243.57 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 7 $251.06 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 80 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 13 $243.43 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 11 $251.07 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 80 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 5 $243.46 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 100 $251.07 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 80 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 40 $243.45 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 100 $251.12 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 80 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 1 $243.41 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 5 $251.08 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 50 $250.58 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 27 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 2 $243.44 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 40 $251.08 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 30 $250.57 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 1 $243.50 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 80 $251.05 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 80 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 40 $243.57 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 15 $251.00 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 80 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 17 $243.62 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 30 $250.91 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 80 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 1 $243.60 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 80 $250.89 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 80 $250.57 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 2 $243.60 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 40 $250.86 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 80 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 19 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 58 $243.61 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 40 $250.86 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 40 $250.57 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 1 $243.62 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 10 $250.79 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 80 $250.56 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 5 $243.74 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 40 $250.78 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 5 $243.73 Automatic Execution
 11:16:23 - 28-Sep-26
Buy* 40 $250.85 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 25 $250.58 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 21 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 2 $243.74 Automatic Execution
 11:16:23 - 28-Sep-26
Buy* 40 $250.83 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 15 $250.55 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 5 $243.73 Automatic Execution
 11:16:23 - 28-Sep-26
Buy* 10 $250.83 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 40 $250.50 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $247.50 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 3 $243.63 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 30 $250.83 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 125 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 50 $247.52 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 6 $243.60 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 3 $250.76 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 70 $247.52 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $243.635 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 1 $250.77 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 1,160 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $247.54 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $243.64 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 37 $250.76 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $247.54 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $243.64 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 22 $250.77 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $247.57 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $243.64 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 18 $250.77 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 20 $247.62 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 100 $243.64 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 21 $250.85 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 6 $247.59 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 1 $243.60 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 6 $250.88 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $247.61 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 1 $243.71 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 34 $250.88 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $247.61 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 99 $243.71 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $250.89 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $247.61 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 1 $243.71 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 50 $250.91 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $247.62 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 2 $243.78 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $250.91 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $247.62 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 30 $243.79 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 30 $250.88 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 15 $247.66 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 57 $243.81 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $250.90 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 10 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 51 $247.67 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 54 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 57 $251.00 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.68 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 40 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 40 $251.00 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 34 $247.68 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 40 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $250.93 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $247.71 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 18 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $250.93 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 6 $247.74 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 40 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 80 $250.73 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 5 $247.94 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 23 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 6 $250.70 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 1 $247.91 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 40 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 1 $250.70 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 13 $247.70 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 30 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 160 $250.70 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 52 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 40 $247.50 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 86 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 2 $250.69 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 28 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $247.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 16 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 70 $250.70 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $247.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 80 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 40 $250.72 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 18 $247.76 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 40 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 40 $250.64 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 9 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 5 $247.41 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $243.90 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 18 $250.655 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 13 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 75 $247.41 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 80 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 40 $250.61 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 5 $247.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 86 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 40 $250.56 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 20 $247.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 40 $250.56 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 16 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $247.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $243.91 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 29 $250.51 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $247.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $243.90 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 25 $250.51 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 40 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 6 $247.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 80 $243.87 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 1 $250.51 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 40 $250.445 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 2 $247.57 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 40 $243.81 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 1 $250.51 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 28 $250.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 21 $247.51 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 34 $243.81 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 13 $250.51 Automatic Execution
 10:18:10 - 28-Sep-26
Unknown* 80 $250.43 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 15 $247.48 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 40 $243.81 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 1 $250.51 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 20 $250.42 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 3 $247.57 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $243.98 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 12 $250.51 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 20 $250.42 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $247.57 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 10 $250.58 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 40 $250.41 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 2 $247.57 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 30 $250.58 Automatic Execution
 10:18:04 - 28-Sep-26
Unknown* 76 $250.41 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 25 $247.48 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 15 $250.54 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 4 $250.41 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 7 $247.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 40 $250.44 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 80 $250.41 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 2 $247.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 40 $250.44 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 40 $250.39 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $247.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 5 $250.40 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 80 $250.39 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 3 $247.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 40 $250.39 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $250.325 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 1 $247.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 80 $250.39 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $250.325 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 3 $247.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 80 $250.40 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 1 $250.26 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 1 $247.52 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 80 $250.40 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 9 $250.17 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 5 $247.53 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 80 $250.40 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 7 $250.10 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 1 $247.53 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 29 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 80 $250.37 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 5 $250.07 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 16 $247.54 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 80 $250.37 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 4 $250.07 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 90 $247.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 80 $250.37 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $250.04 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 20 $247.54 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 80 $250.37 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 1 $250.05 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 2 $247.54 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 40 $250.37 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $250.05 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 2 $247.54 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 20 $250.30 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 1 $250.03 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 1 $247.55 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 80 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 10 $250.30 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $250.05 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 2 $247.56 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 100 $250.30 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 30 $250.07 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 60 $247.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 80 $250.30 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $250.00 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 5 $247.65 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 2 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 10 $250.17 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 100 $250.00 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 7 $247.63 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 40 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 10 $250.17 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $250.00 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 13 $247.69 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 10 $250.17 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $250.00 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 13 $247.69 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 9 $250.17 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 40 $250.02 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 100 $247.69 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 10 $250.17 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 40 $250.02 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 100 $247.69 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 27 $244.00 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 10 $250.17 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 10 $250.04 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 100 $247.69 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 80 $244.04 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 10 $250.17 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 40 $250.12 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 2 $247.66 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 20 $244.04 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 10 $250.17 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 40 $250.12 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 2 $247.66 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 40 $244.04 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 10 $250.17 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 40 $250.12 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 98 $247.69 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 40 $244.04 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 40 $250.30 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 100 $250.14 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 2 $247.69 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 13 $244.00 Automatic Execution
 11:15:32 - 28-Sep-26
Unknown* 40 $250.30 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 34 $250.14 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 12 $247.68 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 6 $244.00 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 40 $250.26 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 40 $250.14 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 6 $247.63 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 2 $244.00 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 1 $250.28 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 40 $250.14 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 40 $247.76 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 6 $250.14 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 54 $250.14 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 18 $247.76 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 4 $244.00 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 1 $250.14 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 10 $250.05 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 100 $247.665 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 7 $244.00 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 25 $250.14 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 30 $250.05 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 20 $247.67 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 1 $244.00 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 10 $250.04 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 100 $250.00 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 39 $247.67 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 2 $244.05 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 100 $250.02 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 115 $250.00 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 1 $247.67 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 4 $244.06 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 40 $250.02 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 125 $250.00 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 5 $247.73 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 24 $244.02 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 40 $250.01 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 65 $249.98 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 4 $247.74 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 39 $244.045 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 14 $250.07 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 15 $249.95 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 4 $247.74 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 2 $244.04 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 10 $250.07 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 320 $250.00 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 19 $247.78 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 20 $250.07 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 40 $250.04 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 30 $247.83 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 25 $250.11 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 40 $250.08 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 19 $247.83 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 1 $250.17 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 15 $250.11 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 31 $247.83 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 1 $250.16 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 25 $250.10 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 40 $247.91 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 80 $250.10 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 2 $250.08 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 20 $247.90 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 100 $250.105 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 25 $250.08 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 10 $247.90 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 100 $250.105 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 15 $250.08 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 2 $247.85 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $250.105 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 25 $250.07 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 24 $247.85 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $250.105 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 30 $250.08 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 16 $247.85 Automatic Execution
 10:46:01 - 28-Sep-26
Unknown* 37 $250.025 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 14 $249.99 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 40 $247.80 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 66 $249.99 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $249.98 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 80 $247.80 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $249.98 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 40 $249.96 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 40 $247.79 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $249.98 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 40 $249.96 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 80 $247.79 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $249.98 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 40 $249.73 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 40 $247.79 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 40 $250.00 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 16 $249.81 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 40 $247.79 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 40 $250.00 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 38 $249.75 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 40 $247.80 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 40 $250.01 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 2 $249.75 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 40 $247.80 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 40 $250.15 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 40 $249.90 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 5 $247.80 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 30 $250.24 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 40 $249.94 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 40 $247.80 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 40 $250.24 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 100 $249.85 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 40 $247.80 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 50 $250.23 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 20 $249.85 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 80 $247.81 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 5 $250.23 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 100 $249.86 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 40 $247.80 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $250.01 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 1 $249.94 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 40 $247.81 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $250.00 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 13 $249.995 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 40 $247.81 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 20 $249.94 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 1 $249.89 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 6 $247.81 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $249.95 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 40 $249.76 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 80 $247.81 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 5 $249.98 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 40 $249.76 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 50 $247.81 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 20 $250.15 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 80 $249.80 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 10 $247.80 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 18 $250.24 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 40 $249.74 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 25 $247.80 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 22 $250.24 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 80 $249.71 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 5 $247.80 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 40 $250.24 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 40 $249.62 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 2 $247.81 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 10 $250.22 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 40 $249.59 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 6 $247.81 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 4 $250.22 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 50 $249.58 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 32 $247.81 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $250.22 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 30 $249.58 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 40 $247.81 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 5 $250.17 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 40 $249.63 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 40 $247.81 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 2 $250.17 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 22 $249.63 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 80 $247.80 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 10 $250.17 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 8 $249.63 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 56 $247.80 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 12 $250.21 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $249.54 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 24 $247.80 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 200 $250.25 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 80 $249.54 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 30 $247.81 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 800 $250.25 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 80 $247.80 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 10 $250.12 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 40 $247.79 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 9 $250.13 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 80 $247.77 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 52 $250.05 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 18 $247.74 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 40 $250.05 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 1 $247.66 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 3 $249.99 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 20 $247.66 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 8 $249.99 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 6 $247.60 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 30 $249.77 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 40 $247.61 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 1 $251.21 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 25 $251.35 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 50 $251.42 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 2 $251.50 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 1 $251.66 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 3 $251.70 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 36 $251.82 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 39 $251.82 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 40 $251.82 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 1 $251.82 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 1 $251.92 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 39 $252.07 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 1 $252.07 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 2 $252.00 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 3 $252.01 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 20 $252.07 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 20 $252.07 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 80 $252.07 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 20 $252.08 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 10 $252.07 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 1 $252.53 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $252.26 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $252.26 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 14 $252.07 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 8 $252.03 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $252.07 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 5 $252.07 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 13 $252.07 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 14 $252.07 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 5 $252.06 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 13 $252.29 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 14 $252.34 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 13 $252.34 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $252.27 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 40 $252.07 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 13 $252.07 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 1 $252.07 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 286 $252.07 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 15 $252.12 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 1 $252.11 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 14 $252.66 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 16 $252.64 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $252.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 40 $252.75 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 20 $252.75 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 50 $252.75 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $252.75 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $252.75 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 6 $252.80 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $253.06 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $252.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $252.98 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $253.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $253.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 7 $253.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 4 $253.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $253.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 17 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 16 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 17 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 17 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 17 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 15 $252.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 25 $252.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 15 $252.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 25 $252.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 15 $253.02 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $253.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $253.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $253.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 30 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 14 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 14 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 14 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 14 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 14 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $253.07 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 7 $253.15 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $253.15 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 6 $253.15 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $253.17 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $253.17 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 14 $253.17 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 75 $253.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $253.28 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $253.355 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 14 $253.18 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $253.27 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 15 $253.77 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $254.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $254.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 53 $253.80 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 144 $253.80 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 53 $253.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $253.35 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $253.32 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $253.32 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $253.30 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $253.28 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 29 $253.28 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $253.135 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $253.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $253.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 29 $253.08 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $253.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $253.54 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 6 $254.06 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 30 $254.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $254.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 150 $254.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $253.94 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $253.88 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 13 $253.80 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 15 $253.58 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 110 $253.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 37 $253.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $253.39 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 37 $253.39 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 30 $253.39 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $253.35 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 40 $253.32 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 168 $253.30 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $253.20 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $253.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $253.02 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $252.82 Ordinary
 09:29:05 - 28-Sep-26
Sell* 4 $252.46 Ordinary
 09:28:34 - 28-Sep-26
Buy* 1 $253.00 Ordinary
 09:27:49 - 28-Sep-26
Buy* 2 $253.00 Ordinary
 09:27:49 - 28-Sep-26
Sell* 1 $252.10 Ordinary
 09:25:48 - 28-Sep-26
Buy* 1 $252.16 Ordinary
 09:25:10 - 28-Sep-26
Buy* 1 $252.16 Ordinary
 09:24:26 - 28-Sep-26
Buy* 6 $252.00 Ordinary
 09:24:05 - 28-Sep-26
Buy* 1 $252.00 Ordinary
 09:24:05 - 28-Sep-26
Buy* 8 $252.00 Ordinary
 09:23:59 - 28-Sep-26
Buy* 5 $252.00 Ordinary
 09:23:59 - 28-Sep-26
Buy* 25 $252.00 Ordinary
 09:23:59 - 28-Sep-26
Buy* 5 $252.00 Ordinary
 09:23:59 - 28-Sep-26
Buy* 12 $252.00 Ordinary
 09:23:59 - 28-Sep-26
Buy* 1 $251.99 Ordinary
 09:23:59 - 28-Sep-26
Buy* 48 $251.92 Ordinary
 09:23:46 - 28-Sep-26
Buy* 2 $251.90 Ordinary
 09:23:46 - 28-Sep-26
Buy* 1 $251.88 Ordinary
 09:23:46 - 28-Sep-26
Sell* 100 $251.86 Ordinary
 09:23:46 - 28-Sep-26
Sell* 8 $251.42 Ordinary
 09:23:20 - 28-Sep-26
Buy* 3 $251.75 Ordinary
 09:23:18 - 28-Sep-26
Buy* 3 $251.74 Ordinary
 09:23:18 - 28-Sep-26
Buy* 3 $251.74 Ordinary
 09:23:18 - 28-Sep-26
Buy* 3 $251.74 Ordinary
 09:23:18 - 28-Sep-26
Sell* 8 $251.40 Ordinary
 09:22:51 - 28-Sep-26
Sell* 12 $251.40 Ordinary
 09:22:51 - 28-Sep-26
Sell* 20 $251.40 Ordinary
 09:22:51 - 28-Sep-26
Buy* 4 $251.41 Ordinary
 09:21:55 - 28-Sep-26
Buy* 8 $251.41 Ordinary
 09:21:55 - 28-Sep-26
Buy* 8 $251.41 Ordinary
 09:21:55 - 28-Sep-26
Buy* 108 $251.40 Ordinary
 09:21:55 - 28-Sep-26
Buy* 40 $251.39 Ordinary
 09:21:55 - 28-Sep-26
Buy* 10 $251.40 Ordinary
 09:21:55 - 28-Sep-26
Buy* 20 $251.40 Ordinary
 09:21:52 - 28-Sep-26
Buy* 32 $251.42 Ordinary
 09:20:44 - 28-Sep-26
Sell* 200 $251.54 Ordinary
 09:20:09 - 28-Sep-26
Sell* 4 $251.71 Ordinary
 09:20:09 - 28-Sep-26
Sell* 140 $251.71 Ordinary
 09:20:09 - 28-Sep-26
Sell* 32 $251.71 Ordinary
 09:20:09 - 28-Sep-26
Sell* 24 $251.71 Ordinary
 09:20:09 - 28-Sep-26
Sell* 40 $251.20 Ordinary
 09:19:49 - 28-Sep-26
Sell* 40 $251.20 Ordinary
 09:19:49 - 28-Sep-26
Buy* 4 $251.30 Ordinary
 09:19:41 - 28-Sep-26
Sell* 32 $251.20 Ordinary
 09:19:39 - 28-Sep-26
Sell* 8 $251.20 Ordinary
 09:19:39 - 28-Sep-26
Sell* 10 $251.00 Ordinary
 09:18:13 - 28-Sep-26
Sell* 1 $250.92 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $251.00 Ordinary
 09:18:12 - 28-Sep-26
Buy* 2 $251.20 Ordinary
 09:11:07 - 28-Sep-26
Buy* 8 $251.20 Ordinary
 09:10:20 - 28-Sep-26
Buy* 8 $251.20 Ordinary
 09:10:20 - 28-Sep-26
Buy* 6 $251.20 Ordinary
 09:10:20 - 28-Sep-26
Buy* 2 $251.00 Ordinary
 09:10:20 - 28-Sep-26
Buy* 13 $251.00 Ordinary
 09:10:20 - 28-Sep-26
Buy* 2 $250.99 Ordinary
 09:10:20 - 28-Sep-26
Buy* 15 $250.99 Ordinary
 09:10:20 - 28-Sep-26
Buy* 15 $250.99 Ordinary
 09:10:20 - 28-Sep-26
Buy* 8 $250.99 Ordinary
 09:10:20 - 28-Sep-26
Buy* 8 $250.89 Ordinary
 09:10:20 - 28-Sep-26
Buy* 24 $250.88 Ordinary
 09:10:20 - 28-Sep-26
Buy* 32 $250.87 Ordinary
 09:10:20 - 28-Sep-26
Buy* 32 $250.85 Ordinary
 09:10:20 - 28-Sep-26
Buy* 8 $250.79 Ordinary
 09:10:20 - 28-Sep-26
Buy* 8 $250.77 Ordinary
 09:10:20 - 28-Sep-26
Sell* 2 $250.52 Ordinary
 09:10:10 - 28-Sep-26
Sell* 1 $250.52 Ordinary
 09:10:10 - 28-Sep-26
Sell* 1 $250.52 Ordinary
 09:08:35 - 28-Sep-26
Sell* 1 $250.50 Ordinary
 09:04:56 - 28-Sep-26
Sell* 1 $250.50 Ordinary
 09:04:40 - 28-Sep-26
Sell* 1 $250.70 Ordinary
 09:03:50 - 28-Sep-26
Buy* 2 $250.93 Ordinary
 09:02:09 - 28-Sep-26
Buy* 36 $250.99 Ordinary
 09:01:30 - 28-Sep-26
Buy* 32 $250.90 Ordinary
 09:01:30 - 28-Sep-26
Buy* 32 $250.80 Ordinary
 09:01:30 - 28-Sep-26
Sell* 1 $250.79 Ordinary
 09:00:18 - 28-Sep-26
Buy* 1 $251.00 Ordinary
 09:00:02 - 28-Sep-26
Buy* 1 $251.00 Ordinary
 08:59:41 - 28-Sep-26
Sell* 1 $250.86 Ordinary
 08:57:34 - 28-Sep-26
Sell* 1 $250.80 Ordinary
 08:56:09 - 28-Sep-26
Sell* 1 $250.80 Ordinary
 08:56:09 - 28-Sep-26
Sell* 100 $251.00 Ordinary
 08:56:05 - 28-Sep-26
Sell* 10 $251.00 Ordinary
 08:55:32 - 28-Sep-26
Sell* 20 $251.01 Ordinary
 08:55:06 - 28-Sep-26
Sell* 10 $251.05 Ordinary
 08:55:06 - 28-Sep-26
Buy* 16 $251.20 Ordinary
 08:54:01 - 28-Sep-26
Buy* 84 $251.20 Ordinary
 08:54:01 - 28-Sep-26
Buy* 40 $251.19 Ordinary
 08:54:01 - 28-Sep-26
Sell* 2 $251.00 Ordinary
 08:53:17 - 28-Sep-26
Sell* 2 $251.00 Ordinary
 08:53:17 - 28-Sep-26
Sell* 1 $251.00 Ordinary
 08:53:17 - 28-Sep-26
Sell* 1 $251.01 Ordinary
 08:53:17 - 28-Sep-26
Sell* 1 $251.01 Ordinary
 08:53:17 - 28-Sep-26
Sell* 1 $251.01 Ordinary
 08:53:17 - 28-Sep-26
Sell* 1 $251.05 Ordinary
 08:53:17 - 28-Sep-26
Sell* 1 $251.17 Ordinary
 08:53:17 - 28-Sep-26
Sell* 3 $251.20 Ordinary
 08:53:17 - 28-Sep-26
Sell* 3 $251.33 Ordinary
 08:52:14 - 28-Sep-26
Buy* 19 $251.83 Ordinary
 08:48:43 - 28-Sep-26
Sell* 2 $251.50 Ordinary
 08:47:24 - 28-Sep-26
Buy* 5 $251.50 Ordinary
 08:46:22 - 28-Sep-26
Buy* 5 $251.42 Ordinary
 08:46:22 - 28-Sep-26
Buy* 50 $251.00 Ordinary
 08:45:04 - 28-Sep-26
Buy* 4 $250.79 Ordinary
 08:44:51 - 28-Sep-26
Buy* 8 $250.79 Ordinary
 08:44:51 - 28-Sep-26
Buy* 8 $250.79 Ordinary
 08:44:51 - 28-Sep-26
Buy* 2 $250.85 Ordinary
 08:44:51 - 28-Sep-26
Buy* 8 $250.85 Ordinary
 08:44:51 - 28-Sep-26
Buy* 5 $250.80 Ordinary
 08:44:51 - 28-Sep-26
Sell* 2 $250.42 Ordinary
 08:43:28 - 28-Sep-26
Sell* 8 $250.44 Ordinary
 08:43:28 - 28-Sep-26
Buy* 32 $250.48 Ordinary
 08:43:28 - 28-Sep-26
Buy* 11 $250.41 Ordinary
 08:42:27 - 28-Sep-26
Buy* 1 $250.55 Ordinary
 08:40:06 - 28-Sep-26
Buy* 10 $250.20 Ordinary
 08:39:15 - 28-Sep-26
Buy* 40 $250.20 Ordinary
 08:39:15 - 28-Sep-26
Buy* 3 $250.52 Ordinary
 08:38:20 - 28-Sep-26
Sell* 8 $250.12 Ordinary
 08:37:17 - 28-Sep-26
Sell* 1 $250.20 Ordinary
 08:37:17 - 28-Sep-26
Sell* 1 $250.00 Ordinary
 08:34:42 - 28-Sep-26
Sell* 1 $249.98 Ordinary
 08:31:39 - 28-Sep-26
Sell* 10 $249.50 Ordinary
 08:24:01 - 28-Sep-26
Sell* 10 $249.51 Ordinary
 08:24:01 - 28-Sep-26
Sell* 17 $249.50 Ordinary
 08:24:01 - 28-Sep-26
Sell* 10 $249.51 Ordinary
 08:24:01 - 28-Sep-26
Sell* 38 $249.06 Ordinary
 08:23:37 - 28-Sep-26
Sell* 5 $249.50 Ordinary
 08:23:33 - 28-Sep-26
Sell* 16 $249.51 Ordinary
 08:23:33 - 28-Sep-26
Sell* 8 $249.51 Ordinary
 08:23:33 - 28-Sep-26
Sell* 8 $249.51 Ordinary
 08:23:33 - 28-Sep-26
Sell* 8 $249.51 Ordinary
 08:23:33 - 28-Sep-26
Sell* 1 $249.67 Ordinary
 08:23:33 - 28-Sep-26
Sell* 1 $249.75 Ordinary
 08:23:14 - 28-Sep-26
Sell* 1 $249.80 Ordinary
 08:23:14 - 28-Sep-26
Sell* 1 $250.00 Ordinary
 08:22:34 - 28-Sep-26
Sell* 1 $250.00 Ordinary
 08:22:34 - 28-Sep-26
Sell* 100 $250.02 Ordinary
 08:22:33 - 28-Sep-26
Sell* 1 $250.12 Ordinary
 08:22:30 - 28-Sep-26
Sell* 50 $250.08 Ordinary
 08:22:30 - 28-Sep-26
Sell* 2 $250.12 Ordinary
 08:22:30 - 28-Sep-26
Buy* 1 $250.34 Ordinary
 08:22:22 - 28-Sep-26
Buy* 1 $250.50 Ordinary
 08:20:08 - 28-Sep-26
Buy* 9 $250.50 Ordinary
 08:20:08 - 28-Sep-26
Buy* 1 $250.48 Ordinary
 08:20:08 - 28-Sep-26
Sell* 18 $250.28 Ordinary
 08:19:45 - 28-Sep-26
Buy* 32 $250.34 Ordinary
 08:19:45 - 28-Sep-26
Buy* 1 $250.39 Ordinary
 08:19:20 - 28-Sep-26
Sell* 2 $249.99 Ordinary
 08:15:53 - 28-Sep-26
Sell* 6 $249.86 Ordinary
 08:15:07 - 28-Sep-26
Sell* 6 $249.80 Ordinary
 08:13:06 - 28-Sep-26
Sell* 59 $250.00 Ordinary
 08:12:57 - 28-Sep-26
Sell* 80 $250.00 Ordinary
 08:12:57 - 28-Sep-26
Sell* 4 $250.07 Ordinary
 08:12:16 - 28-Sep-26
Sell* 25 $250.25 Ordinary
 08:12:16 - 28-Sep-26
Sell* 27 $250.00 Ordinary
 08:08:18 - 28-Sep-26
Sell* 27 $250.00 Ordinary
 08:08:01 - 28-Sep-26
Buy* 50 $250.00 Ordinary
 08:06:14 - 28-Sep-26
Sell* 40 $249.99 Ordinary
 08:05:43 - 28-Sep-26
Buy* 40 $250.00 Ordinary
 08:05:43 - 28-Sep-26
Buy* 100 $250.00 Ordinary
 08:05:43 - 28-Sep-26
Buy* 1 $249.40 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2 $248.90 Ordinary
 08:01:57 - 28-Sep-26
Buy* 18 $249.07 Ordinary
 08:01:51 - 28-Sep-26
Sell* 32 $248.96 Ordinary
 08:01:51 - 28-Sep-26
Sell* 1 $249.00 Ordinary
 08:01:05 - 28-Sep-26
Sell* 1 $249.01 Ordinary
 08:01:05 - 28-Sep-26
Sell* 7 $249.02 Ordinary
 08:01:03 - 28-Sep-26
Sell* 1 $249.02 Ordinary
 08:01:03 - 28-Sep-26
Sell* 2 $249.10 Ordinary
 08:01:02 - 28-Sep-26
Sell* 2 $249.18 Ordinary
 08:01:02 - 28-Sep-26
Sell* 1 $249.30 Ordinary
 07:57:48 - 28-Sep-26
Buy* 40 $249.24 Ordinary
 07:57:30 - 28-Sep-26
Buy* 40 $249.23 Ordinary
 07:57:30 - 28-Sep-26
Buy* 40 $249.21 Ordinary
 07:57:30 - 28-Sep-26
Buy* 40 $249.21 Ordinary
 07:57:30 - 28-Sep-26
Buy* 9 $249.21 Ordinary
 07:57:30 - 28-Sep-26
Buy* 64 $249.21 Ordinary
 07:56:29 - 28-Sep-26
Buy* 1 $249.15 Ordinary
 07:56:29 - 28-Sep-26
Buy* 17 $249.16 Ordinary
 07:55:39 - 28-Sep-26
Sell* 2 $249.00 Ordinary
 07:53:58 - 28-Sep-26
Sell* 4 $249.00 Ordinary
 07:52:17 - 28-Sep-26
Sell* 1 $249.00 Ordinary
 07:52:17 - 28-Sep-26
Sell* 5 $249.00 Ordinary
 07:52:17 - 28-Sep-26
Sell* 1 $249.01 Ordinary
 07:52:17 - 28-Sep-26
Sell* 1 $249.01 Ordinary
 07:52:17 - 28-Sep-26
Sell* 2 $249.15 Ordinary
 07:51:58 - 28-Sep-26
Sell* 2 $249.20 Ordinary
 07:51:58 - 28-Sep-26
Buy* 2 $249.30 Ordinary
 07:51:58 - 28-Sep-26
Buy* 1 $249.50 Ordinary
 07:45:16 - 28-Sep-26
Buy* 1 $249.50 Ordinary
 07:44:41 - 28-Sep-26
Sell* 10 $249.50 Ordinary
 07:42:09 - 28-Sep-26
Sell* 1 $249.50 Ordinary
 07:41:45 - 28-Sep-26
Buy* 1 $249.50 Ordinary
 07:38:51 - 28-Sep-26
Buy* 1 $249.46 Ordinary
 07:33:54 - 28-Sep-26
Buy* 42 $249.17 Ordinary
 07:32:42 - 28-Sep-26
Sell* 8 $249.19 Ordinary
 07:32:42 - 28-Sep-26
Buy* 29 $249.68 Ordinary
 07:30:03 - 28-Sep-26
Buy* 1 $249.68 Ordinary
 07:29:39 - 28-Sep-26
Buy* 1 $249.68 Ordinary
 07:29:24 - 28-Sep-26
Buy* 1 $249.68 Ordinary
 07:29:02 - 28-Sep-26
Buy* 1 $249.68 Ordinary
 07:28:57 - 28-Sep-26
Buy* 1 $249.50 Ordinary
 07:27:27 - 28-Sep-26
Buy* 3 $249.50 Ordinary
 07:27:22 - 28-Sep-26
Buy* 6 $249.68 Ordinary
 07:27:01 - 28-Sep-26
Buy* 39 $249.68 Ordinary
 07:25:36 - 28-Sep-26
Buy* 80 $249.90 Ordinary
 07:25:36 - 28-Sep-26
Buy* 40 $249.89 Ordinary
 07:25:36 - 28-Sep-26
Buy* 4 $249.83 Ordinary
 07:25:36 - 28-Sep-26
Buy* 40 $249.82 Ordinary
 07:25:36 - 28-Sep-26
Buy* 8 $249.25 Ordinary
 07:23:51 - 28-Sep-26
Buy* 8 $249.25 Ordinary
 07:23:51 - 28-Sep-26
Buy* 3 $249.25 Ordinary
 07:23:51 - 28-Sep-26
Buy* 8 $249.24 Ordinary
 07:23:51 - 28-Sep-26
Buy* 8 $249.17 Ordinary
 07:23:51 - 28-Sep-26
Buy* 6 $248.66 Ordinary
 07:20:39 - 28-Sep-26
Sell* 1 $249.00 Ordinary
 07:20:00 - 28-Sep-26
Buy* 1 $249.25 Ordinary
 07:16:52 - 28-Sep-26
Sell* 113 $248.87 Ordinary
 07:11:48 - 28-Sep-26
Buy* 2 $248.99 Ordinary
 07:11:27 - 28-Sep-26
Buy* 32 $248.94 Ordinary
 07:11:27 - 28-Sep-26
Buy* 32 $248.92 Ordinary
 07:11:27 - 28-Sep-26
Sell* 2 $248.77 Ordinary
 07:07:45 - 28-Sep-26
Buy* 2 $248.76 Ordinary
 07:07:22 - 28-Sep-26
Sell* 250 $248.55 Ordinary
 07:05:58 - 28-Sep-26
Buy* 17 $248.86 Ordinary
 07:02:28 - 28-Sep-26
Buy* 18 $248.87 Ordinary
 07:01:58 - 28-Sep-26
Buy* 40 $248.86 Ordinary
 07:01:58 - 28-Sep-26
Buy* 1 $248.87 Ordinary
 07:01:58 - 28-Sep-26
Buy* 4 $248.87 Ordinary
 07:01:54 - 28-Sep-26
Buy* 8 $248.86 Ordinary
 07:01:54 - 28-Sep-26
Buy* 8 $248.86 Ordinary
 07:01:54 - 28-Sep-26
Buy* 20 $248.86 Ordinary
 07:01:54 - 28-Sep-26
Buy* 12 $248.86 Ordinary
 07:01:53 - 28-Sep-26
Buy* 8 $248.80 Ordinary
 07:01:53 - 28-Sep-26
Buy* 20 $248.77 Ordinary
 07:01:53 - 28-Sep-26
Buy* 40 $248.86 Ordinary
 07:01:43 - 28-Sep-26
Unknown* 2 $248.50 Ordinary
 07:00:09 - 28-Sep-26
Unknown* 40 $248.50 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 44 $248.50 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 44 $248.50 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 44 $248.50 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 44 $248.50 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 44 $248.50 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 44 $248.50 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 44 $248.50 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 44 $248.50 Ordinary
 07:00:07 - 28-Sep-26
Sell* 2 $248.40 Ordinary
 07:00:04 - 28-Sep-26
Sell* 12 $248.25 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $248.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 4 $248.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $248.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $248.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $248.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $248.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $248.50 Ordinary
 06:51:32 - 28-Sep-26
Sell* 3 $248.50 Ordinary
 06:50:08 - 28-Sep-26
Sell* 9 $248.01 Ordinary
 06:47:07 - 28-Sep-26
Sell* 1 $248.63 Ordinary
 06:38:26 - 28-Sep-26
Sell* 1 $248.09 Ordinary
 06:37:35 - 28-Sep-26
Sell* 1 $248.25 Ordinary
 06:37:35 - 28-Sep-26
Sell* 1 $248.25 Ordinary
 06:37:02 - 28-Sep-26
Buy* 8 $248.68 Ordinary
 06:27:41 - 28-Sep-26
Buy* 24 $248.70 Ordinary
 06:27:41 - 28-Sep-26
Buy* 3 $248.69 Ordinary
 06:26:40 - 28-Sep-26
Buy* 1 $248.69 Ordinary
 06:26:25 - 28-Sep-26
Buy* 2 $248.50 Ordinary
 06:23:27 - 28-Sep-26
Buy* 1 $248.49 Ordinary
 06:22:36 - 28-Sep-26
Buy* 5 $248.50 Ordinary
 06:19:59 - 28-Sep-26
Sell* 4 $248.69 Ordinary
 06:11:00 - 28-Sep-26
Sell* 13 $248.70 Ordinary
 06:07:57 - 28-Sep-26
Sell* 8 $248.70 Ordinary
 06:07:57 - 28-Sep-26
Sell* 8 $248.70 Ordinary
 06:07:57 - 28-Sep-26
Sell* 8 $248.70 Ordinary
 06:07:57 - 28-Sep-26
Buy* 1 $248.57 Ordinary
 06:07:57 - 28-Sep-26
Buy* 1 $248.34 Ordinary
 06:07:57 - 28-Sep-26
Sell* 2 $248.60 Ordinary
 06:07:38 - 28-Sep-26
Sell* 1 $248.40 Ordinary
 06:07:25 - 28-Sep-26
Sell* 1 $248.42 Ordinary
 06:07:25 - 28-Sep-26
Sell* 1 $248.43 Ordinary
 06:07:25 - 28-Sep-26
Buy* 2 $249.29 Ordinary
 06:04:57 - 28-Sep-26
Buy* 39 $249.03 Ordinary
 06:04:57 - 28-Sep-26
Buy* 8 $249.05 Ordinary
 06:04:57 - 28-Sep-26
Buy* 2 $249.09 Ordinary
 06:04:57 - 28-Sep-26
Buy* 2 $249.08 Ordinary
 06:04:57 - 28-Sep-26
Buy* 2 $248.82 Ordinary
 06:04:57 - 28-Sep-26
Buy* 29 $248.70 Ordinary
 06:04:57 - 28-Sep-26
Buy* 2 $248.70 Ordinary
 06:04:57 - 28-Sep-26
Buy* 2 $248.70 Ordinary
 06:04:57 - 28-Sep-26
Buy* 129 $248.70 Ordinary
 06:04:57 - 28-Sep-26
Buy* 1 $248.64 Ordinary
 06:04:57 - 28-Sep-26
Buy* 1 $248.63 Ordinary
 06:04:57 - 28-Sep-26
Buy* 31 $248.54 Ordinary
 06:04:57 - 28-Sep-26
Buy* 1 $248.54 Ordinary
 06:04:57 - 28-Sep-26
Buy* 8 $248.50 Ordinary
 06:04:56 - 28-Sep-26
Buy* 1 $248.41 Ordinary
 06:04:56 - 28-Sep-26
Buy* 42 $248.34 Ordinary
 06:04:56 - 28-Sep-26
Buy* 2 $248.26 Ordinary
 06:04:56 - 28-Sep-26
Buy* 24 $248.09 Ordinary
 06:04:56 - 28-Sep-26
Buy* 12 $248.03 Ordinary
 06:04:56 - 28-Sep-26
Buy* 32 $248.03 Ordinary
 06:04:56 - 28-Sep-26
Buy* 50 $248.34 Ordinary
 06:04:56 - 28-Sep-26
Buy* 6 $248.03 Ordinary
 06:04:56 - 28-Sep-26
Buy* 50 $247.94 Ordinary
 06:04:56 - 28-Sep-26
Buy* 2 $247.94 Ordinary
 06:04:56 - 28-Sep-26
Buy* 8 $247.94 Ordinary
 06:04:56 - 28-Sep-26
Buy* 32 $247.94 Ordinary
 06:04:56 - 28-Sep-26
Buy* 5 $247.80 Ordinary
 06:04:56 - 28-Sep-26
Buy* 8 $247.94 Ordinary
 06:04:56 - 28-Sep-26
Buy* 1 $247.75 Ordinary
 06:04:56 - 28-Sep-26
Buy* 23 $247.75 Ordinary
 06:04:56 - 28-Sep-26
Buy* 1 $247.75 Ordinary
 06:04:56 - 28-Sep-26
Buy* 3 $247.75 Ordinary
 06:04:56 - 28-Sep-26
Buy* 1 $247.75 Ordinary
 06:04:56 - 28-Sep-26
Buy* 1 $247.74 Ordinary
 06:04:56 - 28-Sep-26
Sell* 26 $247.67 Ordinary
 06:01:19 - 28-Sep-26
Buy* 7 $247.75 Ordinary
 05:54:49 - 28-Sep-26
Buy* 1 $247.75 Ordinary
 05:54:49 - 28-Sep-26
Buy* 1 $247.74 Ordinary
 05:54:49 - 28-Sep-26
Buy* 1 $247.63 Ordinary
 05:54:49 - 28-Sep-26
Buy* 1 $247.60 Ordinary
 05:54:00 - 28-Sep-26
Sell* 9 $247.23 Ordinary
 05:52:44 - 28-Sep-26
Buy* 3 $247.70 Ordinary
 05:48:59 - 28-Sep-26
Buy* 37 $247.69 Ordinary
 05:48:59 - 28-Sep-26
Buy* 3 $247.69 Ordinary
 05:48:59 - 28-Sep-26
Buy* 32 $247.67 Ordinary
 05:48:59 - 28-Sep-26
Buy* 1 $247.58 Ordinary
 05:48:59 - 28-Sep-26
Buy* 40 $247.69 Ordinary
 05:48:59 - 28-Sep-26
Buy* 5 $247.40 Ordinary
 05:46:42 - 28-Sep-26
Sell* 4 $247.53 Ordinary
 05:46:34 - 28-Sep-26
Buy* 23 $247.79 Ordinary
 05:45:01 - 28-Sep-26
Buy* 1 $247.76 Ordinary
 05:45:01 - 28-Sep-26
Buy* 1 $247.63 Ordinary
 05:45:01 - 28-Sep-26
Sell* 1 $247.50 Ordinary
 05:43:21 - 28-Sep-26
Sell* 30 $247.11 Ordinary
 05:43:02 - 28-Sep-26
Buy* 1 $247.63 Ordinary
 05:42:21 - 28-Sep-26
Buy* 1 $247.48 Ordinary
 05:42:21 - 28-Sep-26
Buy* 7 $247.56 Ordinary
 05:41:01 - 28-Sep-26
Sell* 12 $247.07 Ordinary
 05:34:55 - 28-Sep-26
Sell* 1 $247.06 Ordinary
 05:34:02 - 28-Sep-26
Sell* 8 $247.06 Ordinary
 05:34:02 - 28-Sep-26
Sell* 2 $247.06 Ordinary
 05:34:02 - 28-Sep-26
Sell* 1 $247.07 Ordinary
 05:34:02 - 28-Sep-26
Sell* 11 $247.07 Ordinary
 05:34:01 - 28-Sep-26
Sell* 1 $247.07 Ordinary
 05:32:35 - 28-Sep-26
Sell* 2 $247.07 Ordinary
 05:31:25 - 28-Sep-26
Sell* 2 $247.07 Ordinary
 05:31:23 - 28-Sep-26
Buy* 24 $247.05 Ordinary
 05:29:39 - 28-Sep-26
Buy* 75 $247.05 Ordinary
 05:29:39 - 28-Sep-26
Buy* 24 $246.98 Ordinary
 05:29:39 - 28-Sep-26
Buy* 39 $246.98 Ordinary
 05:29:39 - 28-Sep-26
Buy* 1 $246.88 Ordinary
 05:29:39 - 28-Sep-26
Buy* 1 $246.88 Ordinary
 05:29:39 - 28-Sep-26
Buy* 1 $246.84 Ordinary
 05:29:39 - 28-Sep-26
Buy* 1 $246.79 Ordinary
 05:29:39 - 28-Sep-26
Buy* 8 $246.71 Ordinary
 05:28:54 - 28-Sep-26
Buy* 8 $246.71 Ordinary
 05:28:32 - 28-Sep-26
Buy* 25 $246.71 Ordinary
 05:28:04 - 28-Sep-26
Buy* 4 $246.84 Ordinary
 05:24:01 - 28-Sep-26
Buy* 1 $246.76 Ordinary
 05:24:01 - 28-Sep-26
Buy* 14 $246.90 Ordinary
 05:21:47 - 28-Sep-26
Buy* 1 $246.89 Ordinary
 05:21:47 - 28-Sep-26
Buy* 8 $246.89 Ordinary
 05:21:47 - 28-Sep-26
Buy* 24 $246.87 Ordinary
 05:21:47 - 28-Sep-26
Buy* 8 $246.84 Ordinary
 05:21:47 - 28-Sep-26
Buy* 1 $246.78 Ordinary
 05:21:47 - 28-Sep-26
Buy* 20 $246.71 Ordinary
 05:20:20 - 28-Sep-26
Sell* 1 $246.59 Ordinary
 05:20:08 - 28-Sep-26
Buy* 6 $246.52 Ordinary
 05:19:32 - 28-Sep-26
Sell* 20 $246.38 Ordinary
 05:19:01 - 28-Sep-26
Sell* 32 $246.39 Ordinary
 05:19:01 - 28-Sep-26
Sell* 1 $246.50 Ordinary
 05:17:26 - 28-Sep-26
Sell* 9 $246.50 Ordinary
 05:17:26 - 28-Sep-26
Sell* 1 $246.60 Ordinary
 05:17:26 - 28-Sep-26
Sell* 2 $246.62 Ordinary
 05:17:26 - 28-Sep-26
Sell* 1 $246.66 Ordinary
 05:17:03 - 28-Sep-26
Sell* 1 $246.66 Ordinary
 05:16:52 - 28-Sep-26
Sell* 2 $246.71 Ordinary
 05:16:30 - 28-Sep-26
Sell* 1 $246.62 Ordinary
 05:13:44 - 28-Sep-26
Buy* 1 $246.76 Ordinary
 05:11:23 - 28-Sep-26
Sell* 1 $246.77 Ordinary
 05:10:56 - 28-Sep-26
Sell* 1 $247.00 Ordinary
 05:10:35 - 28-Sep-26
Sell* 1 $247.00 Ordinary
 05:10:35 - 28-Sep-26
Sell* 1 $247.05 Ordinary
 05:10:35 - 28-Sep-26
Buy* 1 $247.69 Ordinary
 05:10:19 - 28-Sep-26
Buy* 1 $247.68 Ordinary
 05:10:19 - 28-Sep-26
Sell* 4 $247.21 Ordinary
 05:10:14 - 28-Sep-26
Buy* 24 $247.67 Ordinary
 05:06:44 - 28-Sep-26
Buy* 8 $247.63 Ordinary
 05:06:44 - 28-Sep-26
Buy* 1 $247.48 Ordinary
 05:06:44 - 28-Sep-26
Buy* 40 $247.47 Ordinary
 05:06:44 - 28-Sep-26
Buy* 3 $247.78 Ordinary
 05:00:12 - 28-Sep-26
Buy* 1 $247.75 Ordinary
 05:00:12 - 28-Sep-26
Buy* 1 $247.70 Ordinary
 05:00:12 - 28-Sep-26
Buy* 5 $247.78 Ordinary
 04:44:42 - 28-Sep-26
Buy* 1 $247.655 Ordinary
 04:44:11 - 28-Sep-26
Sell* 10 $247.19 Ordinary
 04:39:16 - 28-Sep-26
Sell* 10 $247.19 Ordinary
 04:39:16 - 28-Sep-26
Buy* 10 $247.20 Ordinary
 04:39:16 - 28-Sep-26
Sell* 3 $247.28 Ordinary
 04:39:09 - 28-Sep-26
Sell* 2 $247.30 Ordinary
 04:39:09 - 28-Sep-26
Sell* 1 $247.33 Ordinary
 04:39:09 - 28-Sep-26
Sell* 9 $247.45 Ordinary
 04:36:29 - 28-Sep-26
Sell* 1 $247.48 Ordinary
 04:34:59 - 28-Sep-26
Buy* 1 $247.50 Ordinary
 04:34:44 - 28-Sep-26
Sell* 1 $247.63 Ordinary
 04:31:08 - 28-Sep-26
Buy* 10 $247.30 Ordinary
 04:24:04 - 28-Sep-26
Sell* 7 $247.34 Ordinary
 04:23:51 - 28-Sep-26
Sell* 3 $247.37 Ordinary
 04:23:51 - 28-Sep-26
Sell* 1 $247.71 Ordinary
 04:17:43 - 28-Sep-26
Buy* 8 $247.30 Ordinary
 04:13:53 - 28-Sep-26
Buy* 9 $247.26 Ordinary
 04:12:28 - 28-Sep-26
Buy* 1 $246.83 Ordinary
 04:07:54 - 28-Sep-26
Sell* 8 $246.90 Ordinary
 04:07:54 - 28-Sep-26
Buy* 1 $247.19 Ordinary
 04:06:58 - 28-Sep-26
Sell* 1 $247.36 Ordinary
 04:03:21 - 28-Sep-26
Sell* 15 $246.90 Ordinary
 04:02:01 - 28-Sep-26
Sell* 30 $246.20 Ordinary
 04:01:36 - 28-Sep-26
Sell* 38 $246.20 Ordinary
 04:01:36 - 28-Sep-26
Sell* 30 $246.20 Ordinary
 04:01:36 - 28-Sep-26
Sell* 1 $246.00 Ordinary
 04:00:41 - 28-Sep-26
Buy* 5 $246.74 Ordinary
 04:00:07 - 28-Sep-26
Buy* 2 $246.74 Ordinary
 04:00:06 - 28-Sep-26
Sell* 5 $246.00 Ordinary
 04:00:03 - 28-Sep-26
Buy* 19 $246.14 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $246.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $246.31 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $246.31 Ordinary
 04:00:00 - 28-Sep-26
Buy* 115 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 16 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 16 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 16 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $248.08 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 12 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 38 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $248.08 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $248.08 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $248.08 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $248.08 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $248.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 12 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $248.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 45 $248.10 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $248.10 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $248.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $248.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 13 $248.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $248.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $248.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $248.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $248.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $248.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $248.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $248.32 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37