Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertiv Holdings (VRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $319.15 Ordinary
 17:36:40 - 10-Jul-26
Sell* 3 $319.21 Ordinary
 17:33:08 - 10-Jul-26
Sell* 1 $319.21 Ordinary
 17:28:59 - 10-Jul-26
Sell* 1 $319.21 Ordinary
 17:28:20 - 10-Jul-26
Sell* 2 $319.21 Ordinary
 17:28:20 - 10-Jul-26
Sell* 1 $319.37 Ordinary
 17:27:06 - 10-Jul-26
Sell* 5 $319.37 Ordinary
 17:14:00 - 10-Jul-26
Buy* 1 $319.39 Ordinary
 16:59:17 - 10-Jul-26
Sell* 4 $319.25 Ordinary
 16:56:43 - 10-Jul-26
Buy* 2 $318.97 Ordinary
 16:52:17 - 10-Jul-26
Buy* 5 $318.93 Ordinary
 16:48:31 - 10-Jul-26
Buy* 24 $318.93 Ordinary
 16:48:30 - 10-Jul-26
Buy* 29 $318.93 Ordinary
 16:48:30 - 10-Jul-26
Buy* 1 $318.93 Ordinary
 16:48:30 - 10-Jul-26
Buy* 1 $318.93 Ordinary
 16:48:30 - 10-Jul-26
Buy* 4 $318.91 Ordinary
 16:48:30 - 10-Jul-26
Buy* 1 $318.80 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $318.27 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $318.26 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $318.39 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $318.48 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $318.31 Ordinary
 16:48:30 - 10-Jul-26
Sell* 2 $318.43 Ordinary
 16:48:30 - 10-Jul-26
Buy* 2 $318.90 Ordinary
 16:48:30 - 10-Jul-26
Buy* 1 $319.13 Ordinary
 16:48:30 - 10-Jul-26
Buy* 1 $319.02 Ordinary
 16:48:30 - 10-Jul-26
Buy* 6 $318.89 Ordinary
 16:48:30 - 10-Jul-26
Sell* 2 $318.60 Ordinary
 16:48:30 - 10-Jul-26
Buy* 1 $318.89 Ordinary
 16:48:30 - 10-Jul-26
Sell* 92 $318.94 Ordinary
 16:48:30 - 10-Jul-26
Sell* 4 $318.94 Ordinary
 16:48:30 - 10-Jul-26
Sell* 4 $318.94 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $318.90 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $318.60 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $318.86 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $318.88 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $318.90 Ordinary
 16:48:30 - 10-Jul-26
Sell* 8 $318.95 Ordinary
 16:48:30 - 10-Jul-26
Sell* 31 $318.95 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $318.98 Ordinary
 16:48:30 - 10-Jul-26
Sell* 5 $319.00 Ordinary
 16:48:30 - 10-Jul-26
Sell* 4 $319.01 Ordinary
 16:48:30 - 10-Jul-26
Sell* 34 $319.03 Ordinary
 16:48:30 - 10-Jul-26
Sell* 5 $319.03 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $319.03 Ordinary
 16:48:30 - 10-Jul-26
Sell* 4 $318.99 Ordinary
 16:48:30 - 10-Jul-26
Sell* 1 $319.01 Ordinary
 16:48:30 - 10-Jul-26
Sell* 4 $319.02 Ordinary
 16:48:30 - 10-Jul-26
Buy* 1 $319.66 Ordinary
 16:47:37 - 10-Jul-26
Buy* 2 $319.66 Ordinary
 16:47:37 - 10-Jul-26
Sell* 8 $319.40 Ordinary
 16:36:02 - 10-Jul-26
Sell* 17 $319.40 Ordinary
 16:36:02 - 10-Jul-26
Sell* 4 $319.41 Ordinary
 16:36:02 - 10-Jul-26
Sell* 1 $319.41 Ordinary
 16:36:02 - 10-Jul-26
Sell* 4 $319.42 Ordinary
 16:36:02 - 10-Jul-26
Sell* 7 $319.36 Ordinary
 16:30:01 - 10-Jul-26
Sell* 1 $319.36 Ordinary
 16:30:01 - 10-Jul-26
Buy* 15 $319.50 Ordinary
 16:21:23 - 10-Jul-26
Buy* 14 $319.49 Ordinary
 16:21:01 - 10-Jul-26
Sell* 6 $320.01 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 19 $320.06 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $320.115 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $320.13 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 19 $320.13 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 20 $320.16 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $320.15 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 53 $320.08 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 66 $320.08 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 72 $320.08 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 66 $320.08 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 72 $320.07 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 165 $320.07 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 106 $320.07 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 138 $320.07 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 39 $320.07 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 5 $320.09 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 60 $320.09 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 57 $320.09 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 20 $320.09 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 40 $320.05 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 40 $320.06 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 15 $320.05 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 40 $320.05 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 15 $320.02 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 40 $320.01 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 40 $320.03 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 40 $319.99 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 40 $319.99 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 30 $320.00 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 19 $320.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 70 $320.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 18 $320.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 70 $320.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $320.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $320.03 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $320.08 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 7 $320.065 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 9 $320.065 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $320.065 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 19 $320.09 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 11 $320.065 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $320.065 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 7 $320.065 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $320.065 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 11 $320.06 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 32 $320.065 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $320.06 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 35 $320.105 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 34 $320.105 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $320.19 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 40 $320.26 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $320.26 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 30 $320.30 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $320.31 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $320.31 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 9 $320.31 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $320.32 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 19 $320.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $320.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $320.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $320.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $320.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $320.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $320.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $320.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $320.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $320.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $320.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $320.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $320.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $320.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $320.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $320.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $320.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $320.44 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $320.47 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $320.47 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 40 $320.465 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $320.47 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $320.47 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $320.47 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $320.47 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $320.47 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 15 $320.47 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 15 $320.435 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $320.435 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 36 $320.435 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 40 $320.42 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 19 $320.36 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 10 $320.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 34 $320.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 89 $320.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $320.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $320.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $320.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $320.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $320.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $320.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $320.30 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 19 $320.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $320.40 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $320.42 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 80 $320.45 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 51 $320.45 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 29 $320.45 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 12 $320.46 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 35 $320.46 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $320.47 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 5 $320.47 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $320.51 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $320.51 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $320.50 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $320.50 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 40 $320.51 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $320.51 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $320.53 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 40 $320.51 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $320.53 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 28 $320.51 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 12 $320.51 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 5 $320.555 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 1 $320.555 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $320.595 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $320.65 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 19 $320.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $320.61 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $320.68 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 30 $320.675 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $320.69 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 8 $320.70 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 8 $320.73 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 14 $320.795 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 40 $320.80 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 40 $320.80 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 28 $320.80 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 4 $320.83 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $320.83 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $320.83 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $320.685 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 40 $320.69 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $320.68 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 40 $320.63 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 70 $320.68 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 38 $320.68 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $320.67 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 6 $320.62 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 40 $320.615 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 9 $320.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $320.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $320.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $320.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 23 $320.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $320.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 98 $320.55 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $320.63 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $320.51 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 6 $320.51 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $320.58 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $320.51 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 6 $320.54 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 8 $320.54 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 40 $320.58 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 8 $320.54 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 8 $320.54 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 40 $320.50 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $320.57 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $320.56 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $320.59 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 4 $320.65 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 6 $320.65 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $320.56 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $320.57 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $320.57 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $320.58 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $320.59 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 3 $320.59 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $320.59 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 7 $320.59 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $320.59 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 3 $320.59 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 6 $320.59 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $320.59 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $320.59 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $320.59 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 14 $320.59 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $320.59 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $320.59 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 8 $320.60 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 8 $320.60 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $320.60 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $320.60 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $320.62 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 20 $320.62 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $320.64 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 50 $320.64 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 70 $320.64 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $320.65 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 20 $320.65 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $320.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 40 $320.69 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1 $320.75 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1 $320.76 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 120 $320.62 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $320.78 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $320.86 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 2 $320.85 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 9 $320.82 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 28 $320.82 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 2 $320.77 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 3 $320.73 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 7 $320.72 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 12 $320.72 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 40 $320.71 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 193 $320.67 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 25 $320.67 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 15 $320.67 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 19 $320.67 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 19 $320.67 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 80 $320.67 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 40 $320.67 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 19 $320.67 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 19 $320.67 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 19 $320.67 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 19 $320.68 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 19 $320.67 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 17 $320.67 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 50 $320.67 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $320.67 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 3 $320.70 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 68 $320.67 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $320.67 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 19 $320.67 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 2 $320.65 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 4 $320.60 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 3 $320.61 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 24 $320.63 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $320.63 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 20 $320.65 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 30 $320.67 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $320.685 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $320.68 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $320.71 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 28 $320.68 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $320.69 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $320.69 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 26 $320.70 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 14 $320.70 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 2 $320.73 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 9 $320.77 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 34 $320.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 34 $320.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $320.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $320.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 19 $320.69 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $320.75 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 63 $320.78 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 54 $320.78 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $320.77 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $320.77 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 40 $320.77 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 40 $320.77 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 23 $320.73 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 17 $320.73 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 40 $320.72 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 40 $320.72 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $320.77 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $320.77 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 20 $320.77 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $320.77 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $320.76 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $320.73 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $320.73 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 40 $320.73 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $320.72 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 5 $320.70 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 55 $320.68 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 45 $320.68 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 1 $320.68 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $320.68 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 39 $320.68 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $320.68 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 12 $320.65 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $320.68 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $320.68 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 8 $320.68 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 6 $320.68 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $320.68 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 14 $320.69 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 21 $320.69 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 21 $320.69 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 2 $320.69 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 21 $320.69 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 21 $320.69 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $320.70 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 11 $320.72 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 29 $320.72 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 17 $320.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 63 $320.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 30 $320.76 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 11 $320.83 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 7 $320.81 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $320.79 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $320.79 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 2 $320.79 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 2 $320.83 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $320.79 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $320.85 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 2 $320.85 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 3 $320.855 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $320.855 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 30 $320.81 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $320.81 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 20 $320.83 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 19 $320.89 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $320.88 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $320.82 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $320.82 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 8 $320.86 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 8 $320.87 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 8 $320.87 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 40 $320.90 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 3 $320.90 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 21 $320.95 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 33 $320.95 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 5 $320.95 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $320.95 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 20 $320.96 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $321.01 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $321.02 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 8 $321.00 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 118 $321.00 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $321.04 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $321.04 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $321.09 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 40 $320.92 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 14 $320.92 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 2 $320.92 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 2 $320.92 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $320.95 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $320.95 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 36 $320.97 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 2 $320.97 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 31 $320.97 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 36 $320.97 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 2 $320.97 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 20 $320.92 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 40 $320.92 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 2 $321.00 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 44 $320.93 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 33 $320.94 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 33 $320.94 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 50 $320.93 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 30 $320.945 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 30 $320.99 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $320.99 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 29 $320.99 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 40 $320.99 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $321.00 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $321.03 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $321.03 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $321.03 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 13 $321.05 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $321.10 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $321.10 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 3 $321.09 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $320.78 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 13 $320.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $320.73 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 11 $320.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $320.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $320.78 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $320.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $320.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $320.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $320.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $320.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 8 $320.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 34 $320.80 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 9 $320.78 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $320.82 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $320.74 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $320.74 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 20 $320.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $320.75 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $320.82 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $320.78 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 6 $320.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $320.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $320.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $320.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $320.50 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 20 $320.50 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 30 $320.50 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 6 $320.50 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 19 $320.49 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 20 $320.49 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 20 $320.45 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 20 $320.37 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 23 $320.37 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 94 $320.285 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 19 $320.26 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 3 $320.27 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 3 $320.27 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 3 $320.27 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 3 $320.27 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 3 $320.27 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 3 $320.26 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $320.29 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 19 $320.29 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 40 $320.31 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 11 $320.26 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 51 $320.26 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 2 $320.27 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 40 $320.26 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 25 $320.255 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 1 $320.255 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 6 $320.30 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 5 $320.25 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 35 $320.25 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 3 $320.22 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 3 $320.22 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 40 $320.08 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 40 $320.08 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $320.05 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 40 $319.99 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 40 $319.99 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 2 $319.94 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 19 $319.95 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $320.00 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 5 $320.00 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 51 $319.96 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 49 $319.96 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 40 $319.86 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $319.91 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 27 $319.91 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 92 $319.91 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 8 $319.91 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 2 $320.03 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 7 $320.01 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 6 $320.01 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 3 $319.99 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 16 $319.99 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 4 $319.99 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 19 $319.98 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 17 $319.99 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 19 $319.98 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $319.98 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 17 $319.98 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 19 $319.97 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 24 $319.96 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 16 $319.96 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $319.96 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 34 $319.92 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $319.865 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $319.865 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 21 $319.80 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 40 $319.81 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 19 $319.83 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 8 $319.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $319.86 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 40 $319.86 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 10 $319.83 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $319.77 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 20 $319.83 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 40 $319.96 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 39 $319.95 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $319.95 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 4 $319.86 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 20 $319.86 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 49 $319.85 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 120 $319.85 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 5 $319.80 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 85 $319.80 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 15 $319.80 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 40 $319.77 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 5 $319.80 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 42 $319.80 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 28 $319.80 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 30 $319.80 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 70 $319.79 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $319.79 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $319.83 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 6 $319.92 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 19 $319.91 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $319.865 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 25 $319.92 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 8 $319.88 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 92 $319.865 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 8 $319.865 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 40 $319.87 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $319.88 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $319.88 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 40 $319.93 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 40 $319.97 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 26 $319.98 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 13 $319.98 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $319.98 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 40 $320.00 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $320.00 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 18 $320.00 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 50 $320.00 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $320.00 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 71 $320.01 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 31 $320.09 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $320.19 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 40 $320.18 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 40 $320.16 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1 $320.07 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $320.07 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 4 $320.07 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 40 $320.04 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 40 $320.04 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 11 $320.05 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 40 $320.08 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 40 $320.09 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 1 $320.16 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $320.16 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $320.16 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $320.18 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 9 $320.16 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 40 $320.20 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 40 $320.18 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 19 $320.18 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 8 $320.18 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 30 $320.20 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 26 $320.26 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $320.24 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 8 $320.24 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 10 $320.38 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 12 $320.38 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $320.43 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 5 $320.49 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 11 $320.485 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $320.46 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $320.49 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 20 $320.60 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $320.56 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $320.56 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 40 $320.49 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 40 $320.49 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 11 $320.48 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 40 $320.49 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 14 $320.57 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 16 $320.57 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1 $320.49 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 3 $320.49 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 40 $320.61 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 3 $320.63 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 32 $320.66 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 68 $320.67 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 32 $320.67 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 63 $320.66 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 13 $320.66 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 8 $320.66 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $320.80 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 40 $320.54 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 40 $320.54 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 40 $320.54 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 19 $320.60 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 40 $320.64 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 40 $320.64 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 40 $320.64 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 31 $320.57 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $320.57 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 3 $320.55 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 40 $320.56 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 2 $320.62 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 66 $320.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $320.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 52 $320.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $320.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 48 $320.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 52 $320.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 52 $320.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $320.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $320.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $320.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $320.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $320.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $320.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $320.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $320.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $320.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $320.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $320.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $320.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $320.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $320.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $320.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $320.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $320.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $320.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $320.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $320.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $320.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $320.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $320.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $320.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $320.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $320.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $320.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $320.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $320.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $320.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $320.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $320.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $320.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $320.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $320.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $320.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 19 $320.52 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 5 $320.53 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 5 $320.53 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 40 $320.53 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 40 $320.53 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 40 $320.53 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 29 $320.495 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $320.48 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 3 $320.45 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 5 $320.48 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 20 $320.49 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 80 $320.49 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $320.45 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 40 $320.44 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $320.44 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $320.46 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $320.49 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $320.49 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $320.50 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $320.51 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $320.53 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $320.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $320.64 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 40 $320.73 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 40 $320.68 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 15 $320.69 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $320.69 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 7 $320.69 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $320.69 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $320.80 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 30 $320.80 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 80 $320.75 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 30 $320.76 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 40 $320.76 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 8 $320.635 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 40 $320.67 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 18 $320.67 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 40 $320.65 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $320.65 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 7 $320.56 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 33 $320.50 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 40 $320.61 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 15 $320.63 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 5 $320.62 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $320.66 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $320.73 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $320.72 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 5 $320.72 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 1 $320.71 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 10 $320.62 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 12 $320.79 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $320.77 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 13 $320.62 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 13 $320.65 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 40 $320.75 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 33 $320.66 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 4 $320.66 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 33 $320.65 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 37 $320.65 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 6 $320.64 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 12 $320.55 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $320.55 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 18 $320.55 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 6 $320.55 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $320.55 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 30 $320.55 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $320.55 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 6 $320.62 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 6 $320.63 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 6 $320.63 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 54 $320.64 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 40 $320.64 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 6 $320.63 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 30 $320.58 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 35 $320.58 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 3 $320.58 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 29 $320.58 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 36 $320.57 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 4 $320.57 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 219 $320.58 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 20 $320.58 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 152 $320.58 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 70 $320.58 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 39 $320.58 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 10 $320.61 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 30 $320.61 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 10 $320.53 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 53 $320.52 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 125 $320.52 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $320.52 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 42 $320.52 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 10 $320.52 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 5 $320.42 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 16 $320.42 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 12 $320.41 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 1 $320.42 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 18 $320.43 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 40 $320.46 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 3 $320.50 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 14 $320.23 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $320.36 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 8 $320.32 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 50 $320.29 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 40 $320.20 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1 $320.20 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 4 $320.20 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $320.20 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1 $320.17 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 40 $320.11 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 40 $320.11 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 40 $320.11 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 40 $320.10 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 40 $320.05 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 33 $319.97 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 1 $319.99 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 40 $319.97 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 40 $319.93 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 10 $319.94 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 10 $319.935 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 4 $319.85 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 17 $319.87 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 23 $319.87 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 80 $319.87 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 16 $319.89 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 7 $319.90 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 5 $319.93 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 40 $319.93 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 45 $319.92 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 1 $319.93 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 12 $319.88 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 34 $319.94 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 6 $319.94 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 16 $320.00 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 10 $319.99 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 18 $320.02 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 40 $320.13 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 33 $320.11 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 1 $320.11 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 40 $320.13 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 35 $320.07 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 36 $320.06 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 1 $320.07 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 4 $320.00 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 36 $320.00 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 16 $320.01 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 4 $320.03 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 1 $320.07 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 40 $320.00 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 40 $320.00 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 16 $320.01 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 4 $320.07 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 10 $320.00 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 40 $320.07 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 5 $320.07 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 13 $320.07 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 27 $320.07 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 3 $320.07 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 10 $320.07 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 4 $320.00 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 4 $319.97 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 40 $319.95 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 40 $319.99 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 11 $319.98 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $320.00 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $320.00 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 3 $320.00 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 3 $320.00 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $320.00 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 2 $320.00 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $320.00 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 40 $320.11 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 16 $320.12 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 20 $320.17 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 40 $320.15 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $320.15 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 6 $320.21 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 40 $320.21 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 16 $320.22 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 80 $320.23 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 50 $320.23 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 5 $320.35 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 20 $320.40 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 40 $320.39 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 20 $320.41 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 3 $320.48 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 13 $320.52 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 25 $320.51 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 7 $320.54 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 1 $320.57 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 3 $320.61 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 40 $320.61 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 7 $320.62 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 1 $320.78 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $320.78 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 40 $320.77 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 5 $320.85 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 13 $320.82 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 10 $320.79 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 28 $320.845 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 20 $320.81 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 32 $320.98 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1 $321.00 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 40 $321.06 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 40 $321.07 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 40 $321.07 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 2 $321.16 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 20 $321.24 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 20 $321.24 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 40 $321.13 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 40 $321.11 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 40 $321.11 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 10 $321.10 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 13 $321.11 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 2 $321.11 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 75 $321.09 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 6 $321.09 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $320.95 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 10 $320.88 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $320.88 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 39 $320.89 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $320.89 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $320.985 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $320.97 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 7 $320.97 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $321.01 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 30 $321.03 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $321.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $321.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 18 $321.15 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $321.18 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $321.19 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $321.28 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 12 $321.29 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 9 $321.31 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $321.35 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 5 $321.48 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 5 $321.48 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 1 $321.48 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 40 $321.35 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1 $321.51 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $321.49 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $321.45 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 7 $321.45 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $321.45 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $321.45 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 1 $321.39 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 34 $321.35 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $321.35 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $321.35 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 4 $321.35 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 29 $321.30 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 2 $321.28 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 57 $321.27 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 13 $321.06 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 25 $321.06 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 20 $321.80 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 1 $321.80 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $321.76 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 1 $321.77 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 17 $321.77 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 12 $321.77 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 13 $321.79 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 88 $321.82 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 12 $321.82 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 24 $321.83 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 6 $321.83 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 6 $321.84 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 6 $321.84 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 3 $321.84 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 4 $321.91 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 40 $321.91 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 2 $321.97 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 3 $321.91 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 3 $321.91 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 4 $322.03 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 20 $321.93 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 40 $322.06 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 40 $322.05 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 5 $322.03 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 66 $322.03 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 1 $321.95 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 1 $321.94 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $321.87 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 40 $321.82 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 40 $321.82 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $321.85 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $321.86 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $321.70 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 27 $321.60 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 2 $321.59 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 26 $321.62 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 18 $321.64 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 22 $321.64 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 3 $321.65 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 13 $321.65 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 3 $321.70 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $321.70 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 11 $321.65 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $321.66 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 3 $321.77 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 39 $321.73 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $321.73 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 5 $321.71 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $321.70 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $321.70 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 20 $321.65 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 20 $321.65 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 40 $321.65 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 2 $321.57 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 4 $321.57 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $321.57 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $321.57 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $321.57 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $321.57 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $321.57 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $321.61 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 38 $321.52 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 5 $321.65 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 27 $321.64 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 1 $321.70 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 39 $321.70 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $321.71 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 40 $321.74 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 7 $321.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 20 $321.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 40 $321.77 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 40 $321.80 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 40 $321.78 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 6 $321.78 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 12 $321.78 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 5 $321.81 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 23 $321.94 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 13 $321.93 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 10 $321.90 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 35 $321.90 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 45 $321.90 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 7 $321.91 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 5 $321.91 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 35 $321.91 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 12 $321.88 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 28 $321.88 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 19 $321.86 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 21 $321.86 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 76 $321.82 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 24 $321.82 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 28 $321.90 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $321.86 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 40 $321.87 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 8 $321.87 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 40 $321.87 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 118 $321.87 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 40 $321.71 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 3 $321.71 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 37 $321.71 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 3 $321.71 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $321.81 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 39 $321.86 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 8 $321.74 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 2 $321.74 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 2 $321.74 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 2 $321.78 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 1 $321.74 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 6 $321.75 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 348 $321.74 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 10 $321.75 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 10 $321.75 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 1 $321.87 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 40 $321.86 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 7 $321.77 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 1 $321.73 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 30 $321.69 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 10 $321.69 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 40 $321.68 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 37 $321.56 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 1 $321.56 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 3 $321.69 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 4 $321.69 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 5 $321.67 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 6 $321.69 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $321.65 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 13 $321.55 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 40 $321.55 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 40 $321.55 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 40 $321.55 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 6 $321.60 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 9 $321.52 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $321.64 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 1 $321.63 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 5 $321.62 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 1 $321.61 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 1 $321.62 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $321.69 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $321.69 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $321.69 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $321.69 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $321.69 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 12 $321.68 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 6 $321.71 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 7 $321.75 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $321.75 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 58 $321.80 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 70 $321.80 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 70 $321.80 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 132 $321.80 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 66 $321.80 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 4 $321.80 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 130 $321.80 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 70 $321.80 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 130 $321.80 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 70 $321.80 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 200 $321.80 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 46 $321.79 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 5 $321.70 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 40 $321.67 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $321.53 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 40 $321.52 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 40 $321.48 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 4 $321.47 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 20 $321.34 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 5 $321.49 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 40 $321.48 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 40 $321.48 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 5 $321.48 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 40 $321.48 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 40 $321.48 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 3 $321.45 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 30 $321.44 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 13 $321.43 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 38 $321.31 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 5 $321.32 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 7 $321.40 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $321.44 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 1 $321.395 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 3 $321.36 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 5 $321.37 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $321.38 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $321.38 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $321.485 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 40 $321.50 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 100 $321.50 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $321.50 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 13 $321.43 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 93 $321.49 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 32 $321.49 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 40 $321.49 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 1 $321.54 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 40 $321.48 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 40 $321.49 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 10 $321.48 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 4 $321.48 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 40 $321.47 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 40 $321.47 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 15 $321.48 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 25 $321.48 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 40 $321.48 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 1 $321.39 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 1 $321.40 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 40 $321.44 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $321.45 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 8 $321.50 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 30 $321.53 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 38 $321.56 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 2 $321.56 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 35 $321.71 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 4 $321.71 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 57 $321.64 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 5 $321.655 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 1 $321.66 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 40 $321.71 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 22 $321.74 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 78 $321.73 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 22 $321.73 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $321.57 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 10 $322.26 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 2 $322.39 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 347 $322.39 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 30 $322.41 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1,960 $322.40 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 40 $322.40 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 2 $322.445 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 26 $322.44 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 40 $322.45 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 9 $322.39 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 20 $322.44 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 20 $322.40 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 13 $322.40 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 33 $322.40 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 5 $322.35 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 10 $322.10 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 10 $322.15 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 10 $322.14 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 1 $322.34 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $322.29 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $322.27 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 15 $322.18 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 40 $322.23 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 40 $322.21 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 40 $322.23 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 25 $322.10 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1 $322.17 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 40 $322.17 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 32 $322.17 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 32 $322.39 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 71 $322.39 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 49 $322.39 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 2 $322.34 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $322.37 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 40 $322.30 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 40 $322.29 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 40 $322.12 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 1 $322.04 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 1 $322.02 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 11 $322.09 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 11 $322.10 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $322.11 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $322.13 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $322.25 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $322.215 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 13 $322.25 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 40 $322.30 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 26 $322.30 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 80 $322.30 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $322.30 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 24 $322.40 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 5 $322.50 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 40 $322.26 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 65 $322.26 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $322.26 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $322.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $322.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $322.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 49 $322.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $322.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 11 $322.33 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $322.33 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $322.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $322.39 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $322.37 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $322.34 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $322.30 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 5 $322.29 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 10 $322.29 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $322.10 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 1 $322.16 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $322.13 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 6 $322.10 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 7 $322.11 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 27 $322.11 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 13 $322.11 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 40 $322.20 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 40 $322.20 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 40 $322.20 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $322.26 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $322.25 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $322.20 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 38 $322.16 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $322.16 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $321.95 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 5 $321.95 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 40 $321.845 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 40 $321.845 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 40 $321.845 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 1 $321.76 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $321.75 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $321.76 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $321.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $321.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $321.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $321.76 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $321.76 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 40 $321.76 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 88 $321.755 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 12 $321.755 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $321.75 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $321.75 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 39 $321.75 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 50 $321.75 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $321.76 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 39 $321.75 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $321.76 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 12 $321.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 40 $322.08 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 40 $321.95 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 20 $322.11 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 40 $322.07 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $322.07 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $321.99 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 15 $321.99 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 13 $321.87 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 15 $321.98 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 20 $321.96 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 1 $321.96 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 40 $321.87 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 40 $321.97 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 40 $322.08 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 4 $322.08 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 19 $322.08 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 17 $322.08 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 7 $322.19 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 4 $322.24 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $322.30 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 5 $322.185 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 2 $322.29 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 30 $322.15 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 40 $322.21 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 40 $322.22 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 58 $322.29 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 40 $322.42 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 40 $322.49 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 48 $322.49 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 106 $322.49 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 48 $322.48 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 5 $322.45 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 40 $322.46 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $322.37 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 13 $322.36 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 4 $322.365 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 1 $322.38 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 1 $322.46 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 1 $322.50 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 1 $322.48 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 1 $322.49 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 40 $322.50 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 16 $322.53 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 24 $322.53 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 40 $322.54 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 40 $322.54 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 5 $322.54 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 2 $322.55 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 40 $322.59 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 40 $322.59 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 10 $322.60 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 70 $322.60 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 1 $322.76 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $322.61 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 9 $322.78 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $322.77 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 27 $322.75 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 13 $322.75 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 9 $322.70 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $322.70 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 70 $322.60 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $322.26 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 40 $322.26 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 28 $322.23 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $322.21 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $322.21 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 22 $322.18 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 12 $322.15 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 30 $322.10 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 10 $322.01 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 53 $321.99 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 16 $322.00 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 40 $322.00 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 40 $322.00 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 47 $321.98 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 38 $321.975 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 40 $321.96 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 25 $321.98 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 1 $321.98 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 5 $322.00 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 40 $322.00 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $322.08 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $321.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 38 $322.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $322.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 3 $322.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 30 $322.09 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 40 $322.24 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 200 $322.25 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $322.34 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 20 $322.30 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 6 $322.41 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 1 $322.33 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 5 $322.40 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 5 $322.40 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 40 $322.38 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $322.44 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $322.45 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 30 $322.51 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $322.52 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $322.57 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $322.57 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $322.79 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 5 $322.78 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 5 $322.78 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 15 $322.77 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 17 $322.77 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 48 $322.77 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 17 $322.77 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 31 $322.77 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 37 $322.655 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 500 $322.60 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 68 $322.55 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 3 $322.55 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 5 $322.55 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $322.52 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $322.52 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $322.53 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 3 $322.56 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 37 $322.56 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 5 $322.61 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 80 $322.62 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 40 $322.62 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 35 $322.70 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 10 $322.67 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 18 $322.67 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 18 $322.87 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $322.94 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 1 $322.94 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 9 $322.94 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 1 $322.94 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 1 $322.92 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 10 $322.80 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 10 $322.80 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 25 $322.78 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 40 $322.75 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 24 $322.80 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 21 $322.80 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $322.80 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 5 $323.05 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 4 $322.95 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 36 $322.95 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 40 $322.94 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 1 $322.83 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 20 $322.76 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 13 $322.76 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 40 $322.88 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 1 $322.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $322.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 40 $322.88 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 40 $322.87 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 40 $322.87 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 40 $322.86 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 10 $322.86 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 40 $322.77 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $322.72 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 10 $322.75 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 4 $322.66 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 10 $322.66 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 15 $322.54 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 25 $322.54 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 40 $322.62 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 40 $322.66 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 40 $322.66 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 61 $322.70 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 39 $322.70 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 58 $322.70 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 3 $322.70 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 39 $322.70 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $322.70 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 40 $322.70 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $322.70 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 40 $322.70 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 40 $322.70 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 40 $322.70 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 5 $322.70 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 63 $322.70 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 2 $322.70 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $322.645 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 40 $322.72 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 4 $322.81 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $322.73 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 4 $322.80 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 5 $322.78 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 4 $322.83 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 4 $322.84 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 3 $322.84 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 6 $322.84 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 18 $322.47 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 40 $322.45 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 15 $322.52 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 6 $322.61 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 8 $322.61 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 21 $322.61 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 19 $322.61 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 40 $322.61 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $322.69 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 40 $322.68 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 2 $322.92 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 40 $322.84 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 50 $322.83 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 13 $322.92 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 1 $323.00 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 5 $323.00 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 40 $323.00 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 1 $322.87 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 21 $322.87 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 1 $322.85 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 97 $322.84 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 2 $322.84 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 1 $322.84 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 1 $322.84 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 28 $322.91 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 5 $322.91 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 5 $322.92 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 40 $322.92 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 8 $322.88 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 5 $322.84 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 45 $322.84 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 13 $322.76 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 100 $322.76 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 40 $322.84 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 40 $322.84 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 40 $322.84 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 6 $322.83 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 28 $322.83 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 4 $322.83 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $322.83 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $322.83 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 3 $322.83 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 40 $322.69 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 1 $322.71 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 3 $322.71 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $322.77 Automatic Execution
 13:30:51 - 10-Jul-26
Unknown* 37 $322.70 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 34 $322.70 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 1 $322.70 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 1 $322.70 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $322.70 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 47 $322.65 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $322.66 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 5 $322.65 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 4 $322.40 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 4 $322.40 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 34 $322.42 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 8 $322.54 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 1 $322.74 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 19 $322.76 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $322.71 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 5 $322.60 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 5 $322.60 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 24 $322.61 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 11 $322.61 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 8 $322.61 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 10 $322.61 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 29 $322.61 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 3 $322.71 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 4 $322.73 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 25 $322.73 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $322.70 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 2 $322.78 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 8 $322.77 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 32 $322.77 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 40 $322.77 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 40 $322.77 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 40 $322.77 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 53 $322.77 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 4 $322.69 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 13 $322.64 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 6 $322.82 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1 $322.77 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 40 $322.48 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 40 $322.48 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 5 $322.54 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 20 $322.49 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $322.58 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 2 $322.65 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 24 $322.66 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 16 $322.66 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 36 $322.77 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 36 $322.77 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 4 $322.94 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 1 $322.90 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 11 $322.78 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 3 $322.78 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 4 $322.78 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 14 $322.74 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 14 $322.74 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 14 $322.74 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 14 $322.74 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 14 $322.74 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 2 $322.74 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 25 $322.68 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 12 $322.60 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 24 $322.60 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 2 $322.60 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 1 $322.40 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 87 $322.40 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 3 $322.50 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 1 $322.50 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 13 $322.41 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 10 $322.53 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 40 $322.53 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 5 $322.46 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 40 $322.33 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 1 $322.45 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 23 $322.43 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 3 $322.43 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 14 $322.41 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 100 $322.28 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 100 $322.28 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 19 $322.25 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 81 $322.25 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 10 $322.25 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 10 $322.25 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 30 $322.145 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 6 $322.18 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 1 $322.20 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 8 $322.24 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 2 $322.24 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 100 $322.24 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 5 $322.25 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 15 $322.24 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 25 $322.24 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 15 $322.22 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 40 $322.22 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 5 $322.22 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 40 $322.22 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 10 $322.24 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 40 $322.25 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 10 $322.24 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 17 $322.24 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 6 $322.24 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 27 $322.22 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 40 $322.22 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 33 $322.22 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 11 $322.125 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 3 $322.14 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 40 $322.15 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 10 $322.38 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 4 $322.38 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 37 $322.28 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 40 $322.25 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 13 $322.26 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 1 $322.28 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 13 $322.37 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 7 $322.37 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 40 $322.50 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 40 $322.50 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 2 $322.50 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 9 $322.50 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 40 $322.50 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 6 $322.36 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 5 $322.48 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 5 $322.58 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 13 $322.49 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 4 $322.50 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 1 $322.48 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 1 $322.35 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 40 $322.36 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 32 $322.36 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 1 $322.36 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 28 $322.35 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 28 $322.36 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 28 $322.38 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 4 $322.35 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 4 $322.36 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 13 $322.40 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 38 $322.51 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 18 $322.49 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 13 $322.57 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 4 $322.61 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 26 $322.68 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 14 $322.68 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 10 $322.69 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 1 $322.69 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 2 $322.82 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 22 $322.83 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 39 $322.87 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $322.87 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $322.89 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 40 $322.94 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 7 $322.94 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 2 $323.04 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 40 $322.96 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 2 $322.93 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 38 $322.93 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 9 $322.81 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 26 $322.81 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 10 $322.70 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 20 $322.68 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 40 $322.55 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 1 $322.69 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $322.64 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 7 $322.67 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 1 $322.59 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 1 $322.59 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 31 $322.55 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 4 $322.43 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $322.34 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $322.40 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $322.52 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 19 $322.52 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 20 $322.60 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 2 $322.68 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 3 $322.54 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 6 $322.69 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 1 $322.88 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $323.01 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 30 $323.03 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 40 $323.08 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 40 $323.08 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 13 $323.15 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 9 $323.245 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 40 $323.40 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 1 $323.25 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $323.42 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $323.36 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 50 $323.33 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 50 $323.34 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 13 $323.49 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 5 $323.48 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 5 $323.48 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 40 $323.23 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 40 $323.22 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 40 $323.17 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 6 $323.17 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 12 $323.15 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 11 $322.82 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 19 $322.93 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 7 $322.99 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 7 $323.00 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $323.00 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 18 $323.05 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 11 $323.12 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 20 $323.13 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 19 $323.22 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 6 $323.22 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 7 $323.22 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 20 $323.28 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 114 $323.35 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 40 $323.335 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $323.35 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 2 $323.45 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 40 $323.45 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 20 $323.54 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 20 $323.54 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 40 $323.58 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 14 $323.58 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 100 $323.57 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $323.58 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 14 $323.56 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 40 $323.515 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 36 $323.57 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 2 $323.43 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 12 $323.57 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 18 $323.55 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 2 $323.55 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 40 $323.55 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 5 $323.43 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 13 $323.50 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 30 $323.48 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 2 $323.50 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $323.50 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 40 $323.645 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 40 $323.645 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 40 $323.645 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 3 $323.69 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 40 $323.62 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 40 $323.62 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 40 $323.64 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 40 $323.64 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 40 $323.64 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 37 $323.57 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 2 $323.62 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 15 $323.62 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 40 $323.62 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 4 $322.32 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 40 $322.28 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 40 $322.29 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 6 $322.55 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 40 $322.22 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $322.23 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 33 $322.43 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 20 $322.35 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 20 $322.35 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $322.33 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 39 $322.33 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 2 $322.13 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 2 $322.12 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 20 $322.00 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 40 $321.95 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 1 $321.91 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 24 $321.89 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 1 $321.83 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 20 $321.75 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 5 $321.76 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 17 $321.80 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 40 $321.81 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 40 $321.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 20 $321.92 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 40 $321.93 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 10 $321.95 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 40 $321.97 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 7 $322.015 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 2 $322.00 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 12 $322.01 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 28 $322.03 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 12 $322.03 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 40 $322.08 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 53 $322.25 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 27 $322.25 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 13 $322.24 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 1 $322.18 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 65 $322.13 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $322.14 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 12 $322.18 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 5 $322.20 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $322.20 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 2 $322.22 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 2 $322.26 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 40 $322.32 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 34 $322.55 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 6 $322.54 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 124 $322.53 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 21 $322.36 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 2 $322.36 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $322.38 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 15 $322.40 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 40 $322.39 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 2 $322.67 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 5 $322.56 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 40 $322.56 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $322.71 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $322.70 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $322.72 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 40 $322.81 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 2 $322.80 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 40 $322.79 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 40 $322.77 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 35 $322.77 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 5 $322.77 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 13 $322.72 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $322.69 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 65 $322.60 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $322.42 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 3 $322.42 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 10 $322.37 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 4 $322.36 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $322.21 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 6 $322.20 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 28 $322.25 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 10 $322.41 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 13 $322.34 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 9 $322.44 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 10 $322.44 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 8 $322.46 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 50 $322.48 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 1 $322.30 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 8 $322.19 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 40 $322.11 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 16 $322.08 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 15 $322.00 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 5 $322.00 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $321.76 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1 $321.76 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 4 $321.76 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1 $321.74 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 352 $320.87 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 40 $320.81 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 15 $320.82 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $320.82 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 39 $320.82 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 16 $320.83 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 10 $321.00 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 38 $320.87 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $321.01 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 1 $321.03 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 40 $321.01 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 20 $321.00 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 20 $321.01 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $320.98 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $320.75 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $320.70 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 2 $320.70 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 4 $320.70 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 4 $320.70 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 24 $320.70 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 25 $320.63 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 4 $320.59 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 4 $320.59 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $320.73 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $320.73 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 12 $320.73 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 2 $320.70 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 54 $320.68 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 5 $320.67 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 142 $320.65 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $320.64 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 5 $320.44 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 11 $320.44 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 15 $320.25 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $320.32 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 1 $320.35 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 1 $320.33 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $320.36 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 1 $320.54 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 23 $320.41 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $320.41 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 16 $320.41 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 40 $320.39 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 6 $320.39 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 40 $320.26 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 6 $320.21 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $320.00 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 20 $320.00 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 1 $319.80 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 1 $320.11 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 18 $319.99 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 12 $319.99 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 28 $320.00 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 10 $319.94 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 6 $319.94 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $319.94 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 40 $319.94 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 30 $319.90 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 10 $319.83 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 10 $319.83 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 12 $319.83 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 10 $319.83 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 10 $319.83 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 10 $319.83 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 10 $319.83 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 20 $319.85 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 5 $319.85 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 7 $319.84 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 31 $319.84 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 31 $319.84 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 31 $319.84 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 3 $319.75 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 3 $319.74 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 8 $319.625 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 80 $319.41 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 3 $319.41 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 3 $319.49 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 28 $319.86 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 3 $319.855 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 13 $319.95 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 6 $319.92 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 11 $320.17 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 13 $320.08 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 3 $319.79 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 13 $319.82 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $319.83 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 17 $319.83 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 23 $319.83 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 27 $319.83 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $319.83 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 20 $319.83 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 6 $319.84 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $319.84 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $319.84 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 8 $320.02 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 40 $320.01 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 40 $320.01 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 40 $320.27 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $320.27 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 67 $319.88 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 33 $319.88 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 500 $320.00 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $319.89 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 27 $319.79 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $319.79 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $319.79 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 20 $319.86 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 20 $319.86 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $319.85 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $319.84 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 39 $319.84 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $319.84 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 7 $319.81 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $319.81 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 7 $319.77 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $319.69 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 20 $319.80 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $319.70 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $319.66 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 1 $319.65 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 63 $319.32 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 38 $319.22 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 2 $319.22 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 1 $322.11 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 16 $322.10 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 2 $321.97 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 15 $321.95 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $321.95 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $321.90 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $321.89 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $321.87 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $321.69 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 7 $321.80 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 13 $321.80 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 2 $321.80 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 5 $321.86 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 5 $321.86 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 10 $321.86 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 30 $321.72 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 10 $321.69 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $321.69 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 9 $321.69 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $321.67 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $321.79 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 3 $321.89 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 5 $322.07 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 20 $322.01 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 20 $322.01 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $322.01 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 11 $322.00 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 19 $322.00 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $321.85 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 4 $321.83 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 40 $321.80 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 4 $321.79 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 3 $321.66 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 5 $321.52 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 40 $321.51 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 20 $321.52 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 3 $321.34 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 9 $321.51 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 40 $321.51 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $321.50 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 13 $321.28 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 4 $320.77 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 26 $320.77 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 74 $320.77 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 40 $320.76 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $320.80 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 40 $320.99 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $321.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 16 $321.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 8 $321.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $321.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $321.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $321.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 21 $321.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $321.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 40 $321.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 44 $321.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 28 $321.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 25 $321.27 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 3 $321.30 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 22 $321.40 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $321.49 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $321.74 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 2 $321.77 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 2 $321.91 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 50 $322.17 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 18 $322.53 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 1 $322.22 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $322.245 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $322.24 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 3 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 8 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 2 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 2 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $322.24 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $322.24 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 2 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 3 $322.24 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 2 $322.23 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 40 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Unknown* 2 $322.23 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $322.24 Automatic Execution
 11:16:42 - 10-Jul-26
Unknown* 2 $322.24 Automatic Execution
 11:16:42 - 10-Jul-26
Unknown* 2 $322.24 Automatic Execution
 11:16:42 - 10-Jul-26
Unknown* 5 $322.24 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 20 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $322.26 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $322.26 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 3 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 40 $322.26 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 5 $322.26 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 40 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $322.22 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $322.29 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 14 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 38 $322.29 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $322.29 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 5 $322.29 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 5 $322.29 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $322.29 Automatic Execution
 11:16:42 - 10-Jul-26
Unknown* 20 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $322.27 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 35 $322.27 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 2 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 3 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 20 $322.27 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 20 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 2 $322.27 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $322.27 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 40 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 7 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 8 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 3 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 2 $322.26 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $322.26 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 3 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 5 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $322.28 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $322.26 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 11 $322.26 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 6 $322.26 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $322.29 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $322.29 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $322.26 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 2 $322.26 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $322.34 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 2 $322.26 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 2 $322.34 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 8 $322.26 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 7 $322.34 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 8 $322.34 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $322.34 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $322.27 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 8 $322.27 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $322.38 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $322.38 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $322.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $322.21 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 8 $322.13 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 9 $322.13 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $322.12 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $322.12 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $322.07 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $322.08 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $322.05 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $321.94 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $321.94 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $321.94 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $321.94 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $322.02 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $322.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $322.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 11 $321.93 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $321.89 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 18 $321.93 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 18 $321.93 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 3 $321.85 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 3 $321.85 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 3 $321.85 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 3 $321.85 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 12 $321.72 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 20 $321.73 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 13 $321.77 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 11 $321.66 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 11 $321.65 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 11 $321.84 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $321.63 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $321.80 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 4 $321.83 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 2 $321.83 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 40 $319.27 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $319.44 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 13 $319.33 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 34 $319.50 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 17 $319.38 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 17 $319.38 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 6 $319.38 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $319.40 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 33 $319.24 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 23 $319.22 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 24 $319.22 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 21 $319.22 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 8 $319.22 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 80 $319.22 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 13 $318.80 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 13 $318.905 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 40 $319.05 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 2 $319.05 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 38 $319.05 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 2 $319.04 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 2 $319.05 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 38 $319.04 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1 $318.99 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1 $318.89 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 30 $318.79 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $318.87 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 40 $319.00 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 120 $319.12 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 13 $319.47 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $319.59 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $319.63 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 14 $319.61 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 26 $319.61 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $319.61 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $319.79 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 25 $319.885 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 80 $319.89 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 21 $319.90 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 125 $319.90 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 29 $319.90 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 5 $319.92 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 25 $319.92 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 13 $319.96 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 2 $320.12 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 13 $319.95 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $320.29 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $320.30 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $320.41 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $320.305 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 25 $320.305 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $320.305 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 79 $320.45 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 23 $320.43 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $318.89 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 7 $320.01 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $318.87 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 17 $320.01 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $318.77 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $320.01 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 40 $318.76 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $320.00 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 40 $318.76 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 65 $320.00 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 40 $318.76 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 11 $320.00 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 40 $318.69 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 40 $319.88 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 40 $318.69 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 80 $319.77 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 40 $318.69 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 40 $319.73 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 40 $318.55 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $319.74 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 40 $318.55 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $319.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 40 $318.55 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 40 $319.66 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 5 $318.75 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 25 $319.51 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $318.65 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 25 $319.50 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 5 $318.71 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 27 $319.25 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 40 $318.855 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 13 $319.25 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 40 $319.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 40 $319.17 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $318.90 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 40 $319.16 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $318.92 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 21 $319.16 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $318.92 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 19 $319.16 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 40 $318.99 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 2 $319.25 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 2 $319.03 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $319.37 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 12 $319.03 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 20 $319.34 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 21 $319.03 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 5 $319.38 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 40 $319.03 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 40 $319.28 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 18 $319.03 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 80 $319.28 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 28 $319.03 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 40 $319.15 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 14 $319.01 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 2 $319.13 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 42 $319.01 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 5 $319.02 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $319.00 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $319.03 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 40 $318.95 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 40 $319.03 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 40 $318.95 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 44 $319.01 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 80 $318.95 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 13 $318.95 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 10 $318.91 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 30 $319.04 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 40 $318.95 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 40 $319.52 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 2 $318.88 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 40 $319.52 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 40 $318.65 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 40 $319.52 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 7 $318.76 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 6 $319.49 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 40 $318.76 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 40 $319.29 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 40 $318.76 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 13 $319.04 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 20 $318.59 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 40 $318.85 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 16 $318.74 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $321.20 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 4 $318.87 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 13 $318.82 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 80 $321.21 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $319.00 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 4 $318.87 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $321.33 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $319.00 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 40 $318.92 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 40 $321.51 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 2 $318.96 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 24 $318.74 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 40 $321.51 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 11 $319.11 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $318.74 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $321.49 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 125 $319.11 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 40 $318.74 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $321.45 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 24 $319.11 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 29 $318.72 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 2 $321.35 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 3 $319.13 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 7 $318.61 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $321.35 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 1 $319.36 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 13 $318.72 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $321.36 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 40 $319.23 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 27 $318.72 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $321.36 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 34 $319.47 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 27 $318.64 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $321.10 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 2 $319.32 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 27 $318.64 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 8 $321.36 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $319.495 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 40 $318.72 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 4 $321.36 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 40 $319.495 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 40 $318.71 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $321.72 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 100 $319.50 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 40 $318.71 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 11 $321.57 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 10 $319.80 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 40 $318.71 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 25 $321.49 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 40 $320.00 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $318.61 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 15 $321.49 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 40 $319.79 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 16 $318.55 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 40 $321.22 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 40 $319.79 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 40 $318.55 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 5 $321.16 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 2 $319.79 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 40 $318.55 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 40 $321.16 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 2 $319.77 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 29 $318.55 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 2 $320.99 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $319.76 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 12 $318.51 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 40 $321.12 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $319.58 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 29 $318.51 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 40 $321.12 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $319.58 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $318.51 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 40 $321.09 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $319.57 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 25 $318.36 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 40 $321.00 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $319.58 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 12 $318.35 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 1 $320.98 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 30 $319.57 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 13 $318.36 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 2 $320.89 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $319.52 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $318.36 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 38 $320.89 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $319.52 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 40 $318.51 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 3 $320.88 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 14 $319.12 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 40 $318.51 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 21 $320.82 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 40 $319.48 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 20 $318.49 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 19 $320.82 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 40 $319.48 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 20 $318.48 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1 $320.82 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 40 $319.41 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 40 $318.48 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 7 $320.43 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 20 $319.41 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 40 $318.48 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 40 $320.37 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 40 $319.40 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 40 $318.45 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 2 $320.43 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 20 $319.41 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 40 $318.45 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 15 $320.43 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 40 $319.35 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 40 $318.45 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 23 $320.43 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 40 $319.41 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 80 $318.45 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $320.49 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 33 $319.40 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $318.51 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 25 $320.49 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 70 $319.40 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $318.46 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 4 $320.52 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $319.39 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $318.46 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 38 $320.43 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $319.35 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 20 $318.67 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 2 $320.43 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 13 $319.33 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $318.67 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 13 $320.52 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 80 $319.35 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 2 $318.50 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 5 $320.52 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 37 $319.13 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $318.51 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 12 $320.43 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 4 $319.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 2 $318.90 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 40 $320.54 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 20 $319.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 2 $318.91 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $320.59 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $319.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 23 $318.91 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 23 $318.17 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 29 $320.63 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 40 $319.48 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 2 $318.91 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $318.17 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 91 $320.63 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $319.41 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 23 $318.81 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $318.17 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 5 $320.78 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 40 $319.41 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 40 $318.95 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $318.32 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 46 $320.80 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 1 $319.39 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 13 $318.68 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $318.32 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $320.98 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 1 $319.38 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 40 $318.395 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 5 $318.09 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 6 $321.00 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 3 $319.19 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 40 $318.415 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 40 $318.10 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $321.08 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 40 $319.19 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 40 $318.20 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 16 $318.12 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $321.075 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $319.05 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 40 $318.18 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 24 $318.12 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 10 $321.13 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 27 $319.15 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 16 $318.13 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 40 $318.08 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 7 $321.41 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 13 $319.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 5 $318.33 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 40 $318.06 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 20 $321.33 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 40 $319.15 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1 $318.35 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 25 $318.06 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 40 $321.33 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 70 $319.14 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 35 $318.37 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 15 $318.06 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 40 $321.33 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $319.12 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1 $318.55 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 40 $318.03 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 29 $321.33 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $319.08 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 41 $319.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 17 $318.00 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 40 $321.33 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 13 $319.07 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 39 $319.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 40 $317.86 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $321.17 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 40 $319.15 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 30 $318.96 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 40 $317.86 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 30 $321.16 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 3 $319.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 80 $319.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $317.85 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 40 $321.33 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 40 $319.17 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 20 $319.01 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 30 $317.85 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 60 $321.08 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 2 $319.22 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 30 $319.01 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 33 $317.84 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 40 $321.08 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 40 $319.43 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 5 $319.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 27 $317.45 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 52 $321.14 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 21 $319.55 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 5 $319.02 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 13 $317.46 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 78 $321.14 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 54 $319.55 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 10 $319.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $317.43 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 216 $321.14 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 125 $319.55 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 2 $319.11 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 40 $317.85 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 80 $321.15 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 40 $319.70 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1 $319.51 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 2 $317.77 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 40 $321.21 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $320.84 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 75 $319.63 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 12 $317.67 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 8 $321.26 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $320.84 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 40 $319.67 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 14 $317.67 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 7 $321.36 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $320.84 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 13 $319.81 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 40 $317.525 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 80 $321.45 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $320.84 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $319.75 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $317.355 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 80 $321.45 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $320.84 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 2 $319.75 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $317.28 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 5 $321.42 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 1 $320.84 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 80 $319.91 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $317.36 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 40 $321.68 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 2 $319.90 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 2 $319.40 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 5 $317.33 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 2 $321.81 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 40 $320.24 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 30 $319.12 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 120 $316.99 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $321.79 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 40 $320.24 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $319.43 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $321.64 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 120 $320.06 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $319.30 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 12 $321.61 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $319.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $320.50 Ordinary
 09:29:11 - 10-Jul-26
Sell* 20 $320.60 Ordinary
 09:29:03 - 10-Jul-26
Buy* 18 $321.29 Ordinary
 09:29:03 - 10-Jul-26
Buy* 5 $320.48 Ordinary
 09:29:03 - 10-Jul-26
Buy* 2 $321.15 Ordinary
 09:29:03 - 10-Jul-26
Buy* 1 $320.94 Ordinary
 09:29:03 - 10-Jul-26
Buy* 25 $320.94 Ordinary
 09:29:03 - 10-Jul-26
Sell* 1 $320.51 Ordinary
 09:27:34 - 10-Jul-26
Sell* 50 $320.27 Ordinary
 09:25:07 - 10-Jul-26
Buy* 100 $320.83 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $320.82 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $320.78 Ordinary
 09:25:00 - 10-Jul-26
Buy* 15 $320.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $320.83 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $320.38 Ordinary
 09:23:13 - 10-Jul-26
Sell* 36 $319.99 Ordinary
 09:20:55 - 10-Jul-26
Buy* 90 $320.00 Ordinary
 09:20:55 - 10-Jul-26
Buy* 60 $320.00 Ordinary
 09:20:55 - 10-Jul-26
Buy* 40 $319.99 Ordinary
 09:20:55 - 10-Jul-26
Buy* 9 $319.98 Ordinary
 09:20:50 - 10-Jul-26
Buy* 2 $319.97 Ordinary
 09:20:50 - 10-Jul-26
Buy* 15 $319.99 Ordinary
 09:19:25 - 10-Jul-26
Buy* 24 $319.98 Ordinary
 09:18:44 - 10-Jul-26
Buy* 2 $319.97 Ordinary
 09:17:28 - 10-Jul-26
Sell* 3 $319.21 Ordinary
 09:16:53 - 10-Jul-26
Buy* 18 $319.99 Ordinary
 09:16:08 - 10-Jul-26
Sell* 3 $319.95 Ordinary
 09:14:33 - 10-Jul-26
Buy* 50 $320.00 Ordinary
 09:12:27 - 10-Jul-26
Buy* 1 $319.99 Ordinary
 09:12:27 - 10-Jul-26
Buy* 20 $319.89 Ordinary
 09:11:46 - 10-Jul-26
Sell* 1 $319.89 Ordinary
 09:10:29 - 10-Jul-26
Sell* 5 $319.60 Ordinary
 09:10:08 - 10-Jul-26
Sell* 40 $320.00 Ordinary
 09:08:43 - 10-Jul-26
Sell* 112 $320.00 Ordinary
 09:08:43 - 10-Jul-26
Sell* 40 $320.02 Ordinary
 09:08:43 - 10-Jul-26
Buy* 2 $320.35 Ordinary
 09:08:41 - 10-Jul-26
Buy* 4 $320.39 Ordinary
 09:08:21 - 10-Jul-26
Buy* 1 $320.39 Ordinary
 09:08:20 - 10-Jul-26
Buy* 5 $320.00 Ordinary
 09:08:10 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 09:07:48 - 10-Jul-26
Sell* 1 $320.10 Ordinary
 09:07:48 - 10-Jul-26
Buy* 4 $320.49 Ordinary
 09:06:35 - 10-Jul-26
Buy* 27 $320.45 Ordinary
 09:06:29 - 10-Jul-26
Buy* 6 $320.00 Ordinary
 09:06:29 - 10-Jul-26
Buy* 27 $319.95 Ordinary
 09:06:29 - 10-Jul-26
Sell* 1 $319.88 Ordinary
 09:03:27 - 10-Jul-26
Buy* 70 $320.00 Ordinary
 09:02:56 - 10-Jul-26
Sell* 4 $320.40 Ordinary
 09:02:39 - 10-Jul-26
Buy* 6 $320.00 Ordinary
 09:02:24 - 10-Jul-26
Sell* 1 $319.88 Ordinary
 09:01:50 - 10-Jul-26
Sell* 1 $319.67 Ordinary
 09:01:43 - 10-Jul-26
Sell* 1 $319.67 Ordinary
 09:01:43 - 10-Jul-26
Sell* 1 $319.92 Ordinary
 09:01:43 - 10-Jul-26
Buy* 11 $320.00 Ordinary
 09:01:00 - 10-Jul-26
Sell* 4 $320.00 Ordinary
 09:01:00 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 09:01:00 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 09:01:00 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 09:01:00 - 10-Jul-26
Sell* 5 $320.00 Ordinary
 09:01:00 - 10-Jul-26
Sell* 5 $320.11 Ordinary
 09:01:00 - 10-Jul-26
Sell* 1 $320.26 Ordinary
 09:00:54 - 10-Jul-26
Sell* 8 $320.20 Ordinary
 09:00:54 - 10-Jul-26
Sell* 1 $320.20 Ordinary
 09:00:54 - 10-Jul-26
Sell* 30 $320.25 Ordinary
 09:00:54 - 10-Jul-26
Sell* 1 $320.26 Ordinary
 09:00:54 - 10-Jul-26
Sell* 99 $321.00 Ordinary
 08:59:28 - 10-Jul-26
Sell* 8 $320.33 Ordinary
 08:58:44 - 10-Jul-26
Sell* 1 $320.36 Ordinary
 08:58:44 - 10-Jul-26
Sell* 1 $320.36 Ordinary
 08:58:44 - 10-Jul-26
Sell* 1 $320.37 Ordinary
 08:58:44 - 10-Jul-26
Sell* 1 $320.71 Ordinary
 08:58:21 - 10-Jul-26
Sell* 1 $321.19 Ordinary
 08:58:17 - 10-Jul-26
Buy* 2 $321.65 Ordinary
 08:57:53 - 10-Jul-26
Buy* 10 $320.77 Ordinary
 08:54:28 - 10-Jul-26
Buy* 40 $320.77 Ordinary
 08:54:28 - 10-Jul-26
Buy* 7 $320.97 Ordinary
 08:54:21 - 10-Jul-26
Buy* 6 $320.97 Ordinary
 08:54:19 - 10-Jul-26
Buy* 12 $320.98 Ordinary
 08:54:18 - 10-Jul-26
Buy* 16 $320.98 Ordinary
 08:54:18 - 10-Jul-26
Buy* 40 $320.97 Ordinary
 08:54:18 - 10-Jul-26
Buy* 40 $320.97 Ordinary
 08:54:18 - 10-Jul-26
Buy* 1 $320.98 Ordinary
 08:54:18 - 10-Jul-26
Buy* 1 $321.00 Ordinary
 08:54:18 - 10-Jul-26
Sell* 3 $321.00 Ordinary
 08:54:18 - 10-Jul-26
Sell* 50 $321.70 Ordinary
 08:50:36 - 10-Jul-26
Sell* 1 $321.20 Ordinary
 08:49:23 - 10-Jul-26
Sell* 40 $321.20 Ordinary
 08:49:23 - 10-Jul-26
Sell* 50 $321.20 Ordinary
 08:49:21 - 10-Jul-26
Buy* 4 $321.42 Ordinary
 08:48:51 - 10-Jul-26
Buy* 1 $321.46 Ordinary
 08:43:28 - 10-Jul-26
Sell* 3 $321.56 Ordinary
 08:43:23 - 10-Jul-26
Buy* 4 $321.37 Ordinary
 08:43:02 - 10-Jul-26
Sell* 1 $321.95 Ordinary
 08:40:33 - 10-Jul-26
Buy* 2 $322.23 Ordinary
 08:35:55 - 10-Jul-26
Sell* 1 $321.17 Ordinary
 08:35:22 - 10-Jul-26
Sell* 1 $321.27 Ordinary
 08:35:22 - 10-Jul-26
Sell* 1 $321.95 Ordinary
 08:35:22 - 10-Jul-26
Sell* 1 $322.00 Ordinary
 08:35:22 - 10-Jul-26
Sell* 9 $322.00 Ordinary
 08:35:22 - 10-Jul-26
Sell* 5 $322.00 Ordinary
 08:35:22 - 10-Jul-26
Sell* 2 $322.03 Ordinary
 08:35:22 - 10-Jul-26
Sell* 1 $322.03 Ordinary
 08:35:22 - 10-Jul-26
Sell* 15 $322.03 Ordinary
 08:35:22 - 10-Jul-26
Sell* 15 $322.03 Ordinary
 08:35:22 - 10-Jul-26
Sell* 1 $322.03 Ordinary
 08:35:22 - 10-Jul-26
Sell* 15 $322.03 Ordinary
 08:35:22 - 10-Jul-26
Sell* 1 $322.03 Ordinary
 08:33:50 - 10-Jul-26
Sell* 20 $322.40 Ordinary
 08:33:35 - 10-Jul-26
Sell* 1 $322.30 Ordinary
 08:33:08 - 10-Jul-26
Buy* 1 $322.74 Ordinary
 08:31:14 - 10-Jul-26
Sell* 3 $322.02 Ordinary
 08:26:20 - 10-Jul-26
Sell* 1 $322.32 Ordinary
 08:25:41 - 10-Jul-26
Sell* 1 $322.30 Ordinary
 08:25:41 - 10-Jul-26
Sell* 3 $322.32 Ordinary
 08:25:23 - 10-Jul-26
Sell* 3 $322.30 Ordinary
 08:25:23 - 10-Jul-26
Buy* 2 $322.25 Ordinary
 08:22:40 - 10-Jul-26
Sell* 25 $321.99 Ordinary
 08:21:53 - 10-Jul-26
Sell* 1 $322.00 Ordinary
 08:21:53 - 10-Jul-26
Buy* 13 $322.00 Ordinary
 08:21:06 - 10-Jul-26
Buy* 2 $322.00 Ordinary
 08:21:06 - 10-Jul-26
Sell* 3 $321.30 Ordinary
 08:17:52 - 10-Jul-26
Sell* 29 $322.02 Ordinary
 08:17:18 - 10-Jul-26
Sell* 29 $322.02 Ordinary
 08:17:18 - 10-Jul-26
Sell* 2 $321.83 Ordinary
 08:13:57 - 10-Jul-26
Sell* 12 $321.83 Ordinary
 08:13:56 - 10-Jul-26
Sell* 12 $321.83 Ordinary
 08:13:53 - 10-Jul-26
Sell* 12 $321.83 Ordinary
 08:13:52 - 10-Jul-26
Sell* 12 $321.83 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $322.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 4 $321.79 Ordinary
 08:13:50 - 10-Jul-26
Buy* 14 $321.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $321.00 Ordinary
 08:12:42 - 10-Jul-26
Buy* 9 $321.00 Ordinary
 08:09:10 - 10-Jul-26
Buy* 1 $321.45 Ordinary
 08:08:59 - 10-Jul-26
Buy* 1 $321.40 Ordinary
 08:08:59 - 10-Jul-26
Sell* 10 $320.70 Ordinary
 08:06:53 - 10-Jul-26
Sell* 30 $320.95 Ordinary
 08:03:28 - 10-Jul-26
Sell* 8 $320.75 Ordinary
 08:03:25 - 10-Jul-26
Sell* 12 $320.81 Ordinary
 08:03:25 - 10-Jul-26
Sell* 1 $321.00 Ordinary
 08:02:58 - 10-Jul-26
Sell* 2 $321.00 Ordinary
 08:02:58 - 10-Jul-26
Sell* 5 $321.00 Ordinary
 08:02:58 - 10-Jul-26
Sell* 6 $321.00 Ordinary
 08:02:58 - 10-Jul-26
Sell* 76 $321.00 Ordinary
 08:02:58 - 10-Jul-26
Sell* 12 $321.00 Ordinary
 08:02:58 - 10-Jul-26
Sell* 12 $321.00 Ordinary
 08:02:58 - 10-Jul-26
Sell* 1 $321.25 Ordinary
 08:02:56 - 10-Jul-26
Sell* 2 $321.50 Ordinary
 08:02:45 - 10-Jul-26
Sell* 17 $321.50 Ordinary
 08:02:45 - 10-Jul-26
Sell* 8 $321.50 Ordinary
 08:02:45 - 10-Jul-26
Sell* 4 $321.50 Ordinary
 08:02:45 - 10-Jul-26
Sell* 3 $321.79 Ordinary
 08:02:38 - 10-Jul-26
Sell* 4 $321.79 Ordinary
 08:02:00 - 10-Jul-26
Sell* 2 $321.94 Ordinary
 07:58:28 - 10-Jul-26
Sell* 5 $321.98 Ordinary
 07:58:20 - 10-Jul-26
Sell* 2 $321.90 Ordinary
 07:57:54 - 10-Jul-26
Sell* 5 $321.50 Ordinary
 07:57:11 - 10-Jul-26
Buy* 5 $322.25 Ordinary
 07:55:54 - 10-Jul-26
Sell* 5 $321.51 Ordinary
 07:55:53 - 10-Jul-26
Sell* 2 $322.00 Ordinary
 07:53:29 - 10-Jul-26
Sell* 1 $321.56 Ordinary
 07:51:53 - 10-Jul-26
Buy* 10 $322.48 Ordinary
 07:49:14 - 10-Jul-26
Buy* 2 $322.40 Ordinary
 07:46:33 - 10-Jul-26
Sell* 378 $322.20 Ordinary
 07:34:26 - 10-Jul-26
Sell* 50 $322.20 Ordinary
 07:34:26 - 10-Jul-26
Sell* 72 $322.20 Ordinary
 07:33:50 - 10-Jul-26
Buy* 2 $322.00 Ordinary
 07:33:23 - 10-Jul-26
Sell* 3 $321.81 Ordinary
 07:30:57 - 10-Jul-26
Sell* 14 $321.81 Ordinary
 07:30:48 - 10-Jul-26
Sell* 2 $322.00 Ordinary
 07:30:48 - 10-Jul-26
Sell* 1 $322.13 Ordinary
 07:30:48 - 10-Jul-26
Sell* 2 $322.50 Ordinary
 07:30:18 - 10-Jul-26
Buy* 6 $323.00 Ordinary
 07:28:32 - 10-Jul-26
Buy* 3 $322.66 Ordinary
 07:28:23 - 10-Jul-26
Buy* 2 $322.99 Ordinary
 07:27:11 - 10-Jul-26
Sell* 1 $323.05 Ordinary
 07:26:43 - 10-Jul-26
Sell* 10 $323.29 Ordinary
 07:26:06 - 10-Jul-26
Buy* 10 $323.56 Ordinary
 07:25:51 - 10-Jul-26
Sell* 10 $323.50 Ordinary
 07:25:45 - 10-Jul-26
Buy* 5 $323.89 Ordinary
 07:25:28 - 10-Jul-26
Buy* 24 $323.58 Ordinary
 07:21:45 - 10-Jul-26
Buy* 4 $322.92 Ordinary
 07:20:57 - 10-Jul-26
Buy* 12 $322.94 Ordinary
 07:20:57 - 10-Jul-26
Buy* 5 $323.57 Ordinary
 07:19:44 - 10-Jul-26
Buy* 1 $323.33 Ordinary
 07:19:41 - 10-Jul-26
Buy* 3 $323.30 Ordinary
 07:19:41 - 10-Jul-26
Buy* 1 $323.30 Ordinary
 07:19:41 - 10-Jul-26
Buy* 5 $323.35 Ordinary
 07:18:33 - 10-Jul-26
Sell* 2 $322.06 Ordinary
 07:16:14 - 10-Jul-26
Buy* 10 $323.40 Ordinary
 07:14:23 - 10-Jul-26
Buy* 1 $323.40 Ordinary
 07:14:21 - 10-Jul-26
Buy* 2 $323.21 Ordinary
 07:12:43 - 10-Jul-26
Sell* 3 $323.00 Ordinary
 07:08:12 - 10-Jul-26
Sell* 3 $323.00 Ordinary
 07:07:55 - 10-Jul-26
Sell* 1 $323.00 Ordinary
 07:06:17 - 10-Jul-26
Buy* 1 $323.00 Ordinary
 07:03:52 - 10-Jul-26
Buy* 5 $323.00 Ordinary
 07:03:52 - 10-Jul-26
Buy* 14 $323.00 Ordinary
 07:03:52 - 10-Jul-26
Buy* 10 $323.00 Ordinary
 07:03:52 - 10-Jul-26
Buy* 1 $322.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 5 $322.80 Ordinary
 07:03:52 - 10-Jul-26
Buy* 3 $322.76 Ordinary
 07:03:52 - 10-Jul-26
Buy* 35 $322.60 Ordinary
 07:03:25 - 10-Jul-26
Buy* 10 $322.60 Ordinary
 07:03:10 - 10-Jul-26
Buy* 55 $322.60 Ordinary
 07:01:55 - 10-Jul-26
Buy* 15 $322.45 Ordinary
 07:01:55 - 10-Jul-26
Buy* 1 $322.41 Ordinary
 07:00:16 - 10-Jul-26
Buy* 1 $322.41 Ordinary
 07:00:14 - 10-Jul-26
Buy* 20 $322.41 Ordinary
 07:00:14 - 10-Jul-26
Buy* 4 $322.17 Ordinary
 07:00:07 - 10-Jul-26
Sell* 3 $322.58 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $322.39 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $322.39 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $322.39 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $322.09 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 7 $321.80 Ordinary
 06:43:48 - 10-Jul-26
Sell* 4 $321.80 Ordinary
 06:43:48 - 10-Jul-26
Sell* 9 $321.50 Ordinary
 06:34:29 - 10-Jul-26
Sell* 11 $321.49 Ordinary
 06:34:29 - 10-Jul-26
Sell* 2 $321.00 Ordinary
 06:23:25 - 10-Jul-26
Sell* 2 $321.02 Ordinary
 06:23:25 - 10-Jul-26
Sell* 2 $321.02 Ordinary
 06:23:25 - 10-Jul-26
Buy* 1 $321.67 Ordinary
 06:15:20 - 10-Jul-26
Sell* 3 $321.44 Ordinary
 06:10:43 - 10-Jul-26
Buy* 1 $321.44 Ordinary
 06:09:43 - 10-Jul-26
Sell* 1 $320.50 Ordinary
 05:52:58 - 10-Jul-26
Sell* 4 $320.38 Ordinary
 05:43:21 - 10-Jul-26
Sell* 2 $320.40 Ordinary
 05:43:21 - 10-Jul-26
Sell* 10 $320.46 Ordinary
 05:41:34 - 10-Jul-26
Sell* 3 $320.65 Ordinary
 05:36:16 - 10-Jul-26
Sell* 2 $320.70 Ordinary
 05:36:16 - 10-Jul-26
Sell* 4 $320.65 Ordinary
 05:33:52 - 10-Jul-26
Sell* 1 $319.82 Ordinary
 05:23:44 - 10-Jul-26
Sell* 1 $321.00 Ordinary
 05:15:33 - 10-Jul-26
Buy* 1 $321.33 Ordinary
 05:13:44 - 10-Jul-26
Buy* 4 $320.40 Ordinary
 05:07:36 - 10-Jul-26
Buy* 1 $319.65 Ordinary
 05:07:19 - 10-Jul-26
Sell* 2 $319.28 Ordinary
 05:06:21 - 10-Jul-26
Sell* 3 $319.65 Ordinary
 05:03:38 - 10-Jul-26
Sell* 1 $319.00 Ordinary
 05:01:23 - 10-Jul-26
Sell* 4 $319.00 Ordinary
 05:01:23 - 10-Jul-26
Sell* 40 $319.07 Ordinary
 05:01:23 - 10-Jul-26
Sell* 2 $319.60 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $320.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 8 $320.41 Ordinary
 05:01:01 - 10-Jul-26
Sell* 3 $320.49 Ordinary
 05:01:01 - 10-Jul-26
Sell* 1 $320.34 Ordinary
 04:54:33 - 10-Jul-26
Sell* 2 $320.65 Ordinary
 04:51:59 - 10-Jul-26
Sell* 2 $320.35 Ordinary
 04:50:58 - 10-Jul-26
Sell* 1 $320.28 Ordinary
 04:48:29 - 10-Jul-26
Sell* 3 $320.47 Ordinary
 04:44:26 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 04:42:03 - 10-Jul-26
Sell* 14 $320.92 Ordinary
 04:38:36 - 10-Jul-26
Sell* 12 $320.80 Ordinary
 04:38:36 - 10-Jul-26
Sell* 4 $320.73 Ordinary
 04:38:36 - 10-Jul-26
Buy* 5 $320.38 Ordinary
 04:38:36 - 10-Jul-26
Buy* 5 $320.37 Ordinary
 04:38:36 - 10-Jul-26
Sell* 2 $320.19 Ordinary
 04:29:47 - 10-Jul-26
Sell* 1 $320.50 Ordinary
 04:29:47 - 10-Jul-26
Sell* 1 $320.51 Ordinary
 04:29:47 - 10-Jul-26
Sell* 4 $320.52 Ordinary
 04:29:47 - 10-Jul-26
Sell* 1 $320.52 Ordinary
 04:27:18 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 04:05:33 - 10-Jul-26
Sell* 3 $320.00 Ordinary
 04:05:33 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 04:05:33 - 10-Jul-26
Sell* 3 $320.00 Ordinary
 04:05:33 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 04:05:33 - 10-Jul-26
Sell* 4 $320.00 Ordinary
 04:05:33 - 10-Jul-26
Sell* 2 $320.00 Ordinary
 04:05:33 - 10-Jul-26
Sell* 7 $320.00 Ordinary
 04:05:33 - 10-Jul-26
Sell* 7 $320.00 Ordinary
 04:05:33 - 10-Jul-26
Sell* 13 $320.00 Ordinary
 04:05:33 - 10-Jul-26
Sell* 7 $320.00 Ordinary
 04:05:27 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 04:05:27 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 04:05:27 - 10-Jul-26
Sell* 1 $321.00 Ordinary
 04:02:28 - 10-Jul-26
Sell* 6 $321.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 7 $321.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 7 $321.05 Ordinary
 04:02:28 - 10-Jul-26
Buy* 30 $321.23 Ordinary
 04:01:46 - 10-Jul-26
Buy* 1 $322.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 70 $324.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 60 $324.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 70 $324.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 67 $325.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 93 $325.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84