| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 320.85 | 323.80 | 315.68 | 318.86 | 115,840 |
| 9th Jul 2026 (Thu) | 334.01 | 338.49 | 322.49 | 323.92 | 188,149 |
| 8th Jul 2026 (Wed) | 301.64 | 319.50 | 301.05 | 317.81 | 148,571 |
| 7th Jul 2026 (Tue) | 303.00 | 306.17 | 287.14 | 305.58 | 287,031 |
| 6th Jul 2026 (Mon) | 309.06 | 329.38 | 308.02 | 318.47 | 325,908 |
| 3rd Jul 2026 (Fri) | 305.79 | 305.79 | 300.53 | 300.53 | 0 |
| 2nd Jul 2026 (Thu) | 305.79 | 316.84 | 296.50 | 300.53 | 247,136 |
| 1st Jul 2026 (Wed) | 321.39 | 326.63 | 309.59 | 311.42 | 238,728 |
| 30th Jun 2026 (Tue) | 311.60 | 337.20 | 310.46 | 334.82 | 268,615 |
| 29th Jun 2026 (Mon) | 303.16 | 309.00 | 294.33 | 306.97 | 298,583 |
| 26th Jun 2026 (Fri) | 315.32 | 316.00 | 300.19 | 303.95 | 308,144 |
| 25th Jun 2026 (Thu) | 337.97 | 339.60 | 321.39 | 325.57 | 217,563 |
| 24th Jun 2026 (Wed) | 323.205 | 323.63 | 308.81 | 316.43 | 136,749 |
| 23rd Jun 2026 (Tue) | 335.50 | 335.50 | 316.51 | 318.32 | 378,610 |
| 22nd Jun 2026 (Mon) | 338.87 | 358.53 | 338.22 | 357.96 | 343,883 |
| 19th Jun 2026 (Fri) | 329.88 | 337.79 | 326.665 | 333.05 | 276,727 |
| 18th Jun 2026 (Thu) | 329.88 | 337.79 | 326.665 | 333.05 | 276,727 |
| 17th Jun 2026 (Wed) | 305.99 | 329.43 | 303.40 | 317.58 | 279,815 |
| 16th Jun 2026 (Tue) | 311.31 | 316.00 | 299.125 | 299.60 | 264,388 |
| 15th Jun 2026 (Mon) | 316.60 | 319.61 | 310.58 | 311.93 | 278,489 |
| 12th Jun 2026 (Fri) | 300.00 | 305.13 | 295.31 | 302.87 | 182,722 |
| 11th Jun 2026 (Thu) | 285.61 | 298.61 | 283.60 | 297.88 | 83,600 |
| 10th Jun 2026 (Wed) | 284.40 | 294.35 | 275.19 | 280.98 | 227,992 |
| 9th Jun 2026 (Tue) | 300.00 | 307.13 | 276.61 | 289.52 | 115,311 |
| 8th Jun 2026 (Mon) | 309.405 | 309.96 | 300.32 | 300.57 | 246,270 |
| 5th Jun 2026 (Fri) | 313.00 | 314.21 | 294.44 | 300.51 | 223,933 |
| 4th Jun 2026 (Thu) | 321.095 | 326.79 | 306.04 | 323.92 | 235,154 |
| 3rd Jun 2026 (Wed) | 341.52 | 343.60 | 326.87 | 331.44 | 179,573 |
| 2nd Jun 2026 (Tue) | 333.99 | 345.06 | 331.38 | 334.49 | 246,859 |
| 1st Jun 2026 (Mon) | 316.50 | 328.58 | 313.14 | 323.39 | 287,831 |
| 29th May 2026 (Fri) | 315.20 | 319.42 | 308.14 | 315.71 | 257,477 |
| 28th May 2026 (Thu) | 315.84 | 320.60 | 307.49 | 314.18 | 389,679 |
| 27th May 2026 (Wed) | 326.01 | 326.11 | 310.26 | 319.78 | 230,635 |
| 26th May 2026 (Tue) | 341.06 | 343.10 | 323.27 | 323.91 | 432,569 |
| 25th May 2026 (Mon) | 334.03 | 334.75 | 324.05 | 327.46 | 258,808 |
| 22nd May 2026 (Fri) | 334.03 | 334.75 | 324.05 | 327.46 | 258,808 |
| 21st May 2026 (Thu) | 322.465 | 330.28 | 319.00 | 323.40 | 248,865 |
| 20th May 2026 (Wed) | 325.99 | 329.24 | 314.27 | 315.67 | 269,529 |
| 19th May 2026 (Tue) | 329.75 | 334.365 | 314.44 | 322.63 | 537,127 |
| 18th May 2026 (Mon) | 370.295 | 370.295 | 330.75 | 339.73 | 311,987 |
| 15th May 2026 (Fri) | 363.20 | 373.75 | 356.28 | 370.94 | 219,457 |
| 14th May 2026 (Thu) | 371.495 | 379.91 | 365.72 | 376.23 | 191,888 |
| 13th May 2026 (Wed) | 376.49 | 377.67 | 361.00 | 369.99 | 300,262 |
| 12th May 2026 (Tue) | 364.60 | 370.21 | 349.18 | 367.13 | 334,714 |
| 11th May 2026 (Mon) | 343.58 | 371.98 | 343.58 | 367.92 | 505,372 |