| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 253.17 | 254.01 | 242.52 | 244.04 | 177,324 |
| 25th Sep 2026 (Fri) | 249.57 | 254.30 | 248.00 | 253.28 | 163,464 |
| 24th Sep 2026 (Thu) | 240.00 | 246.90 | 239.44 | 245.30 | 204,309 |
| 23rd Sep 2026 (Wed) | 254.085 | 255.00 | 248.51 | 248.78 | 178,322 |
| 22nd Sep 2026 (Tue) | 250.30 | 255.33 | 249.40 | 253.46 | 210,929 |
| 21st Sep 2026 (Mon) | 253.71 | 254.70 | 247.63 | 250.86 | 177,746 |
| 18th Sep 2026 (Fri) | 246.29 | 250.15 | 242.43 | 249.39 | 215,588 |
| 17th Sep 2026 (Thu) | 249.775 | 252.02 | 241.25 | 241.49 | 343,355 |
| 16th Sep 2026 (Wed) | 239.495 | 244.73 | 237.67 | 239.41 | 191,516 |
| 15th Sep 2026 (Tue) | 245.00 | 245.41 | 233.91 | 234.61 | 381,721 |
| 14th Sep 2026 (Mon) | 228.01 | 241.30 | 227.00 | 237.39 | 648,911 |
| 11th Sep 2026 (Fri) | 252.50 | 258.72 | 252.00 | 257.06 | 249,356 |
| 10th Sep 2026 (Thu) | 259.59 | 262.00 | 244.79 | 248.13 | 632,236 |
| 9th Sep 2026 (Wed) | 287.99 | 290.23 | 260.00 | 262.89 | 752,464 |
| 8th Sep 2026 (Tue) | 284.86 | 295.17 | 282.00 | 290.83 | 238,084 |
| 7th Sep 2026 (Mon) | 272.45 | 280.99 | 271.31 | 280.53 | 171,185 |
| 4th Sep 2026 (Fri) | 272.45 | 280.99 | 271.31 | 280.53 | 171,185 |
| 3rd Sep 2026 (Thu) | 256.23 | 270.88 | 254.50 | 268.83 | 202,351 |
| 2nd Sep 2026 (Wed) | 254.83 | 260.02 | 251.69 | 256.70 | 167,676 |
| 1st Sep 2026 (Tue) | 255.50 | 257.59 | 248.75 | 255.97 | 235,733 |
| 31st Aug 2026 (Mon) | 257.34 | 261.57 | 255.00 | 258.72 | 147,985 |
| 28th Aug 2026 (Fri) | 269.00 | 269.00 | 255.625 | 257.08 | 130,755 |
| 27th Aug 2026 (Thu) | 271.99 | 274.485 | 262.26 | 269.28 | 225,719 |
| 26th Aug 2026 (Wed) | 257.415 | 265.755 | 255.75 | 263.81 | 231,331 |
| 25th Aug 2026 (Tue) | 263.24 | 266.91 | 255.06 | 255.75 | 174,867 |
| 24th Aug 2026 (Mon) | 257.98 | 258.30 | 250.00 | 254.97 | 175,910 |
| 21st Aug 2026 (Fri) | 267.39 | 267.96 | 257.50 | 261.95 | 182,275 |
| 20th Aug 2026 (Thu) | 258.72 | 264.91 | 252.16 | 264.63 | 236,937 |
| 19th Aug 2026 (Wed) | 272.55 | 275.18 | 256.14 | 261.00 | 196,889 |
| 18th Aug 2026 (Tue) | 279.50 | 280.40 | 270.36 | 272.54 | 355,604 |
| 17th Aug 2026 (Mon) | 297.31 | 300.27 | 291.00 | 292.43 | 190,324 |
| 14th Aug 2026 (Fri) | 287.00 | 295.46 | 285.89 | 293.84 | 147,951 |
| 13th Aug 2026 (Thu) | 288.31 | 293.50 | 287.10 | 287.07 | 167,865 |
| 12th Aug 2026 (Wed) | 297.09 | 297.67 | 286.04 | 288.36 | 188,351 |
| 11th Aug 2026 (Tue) | 275.06 | 284.55 | 274.17 | 281.81 | 157,904 |
| 10th Aug 2026 (Mon) | 277.24 | 277.64 | 267.69 | 270.10 | 148,212 |
| 7th Aug 2026 (Fri) | 285.08 | 285.08 | 269.51 | 272.40 | 156,206 |
| 6th Aug 2026 (Thu) | 271.05 | 286.16 | 270.30 | 275.17 | 204,456 |
| 5th Aug 2026 (Wed) | 270.66 | 282.36 | 270.00 | 277.94 | 176,137 |
| 4th Aug 2026 (Tue) | 275.78 | 276.20 | 268.21 | 269.93 | 184,202 |
| 3rd Aug 2026 (Mon) | 235.82 | 264.09 | 234.96 | 263.05 | 757,892 |
| 31st Jul 2026 (Fri) | 248.11 | 251.59 | 233.33 | 241.57 | 666,854 |
| 30th Jul 2026 (Thu) | 237.19 | 241.32 | 224.60 | 227.50 | 763,151 |
| 29th Jul 2026 (Wed) | 245.90 | 248.00 | 220.92 | 223.04 | 891,563 |