| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 325.99 | 329.24 | 314.27 | 315.67 | 269,529 |
| 19th May 2026 (Tue) | 329.75 | 334.365 | 314.44 | 322.63 | 537,127 |
| 18th May 2026 (Mon) | 370.295 | 370.295 | 330.75 | 339.73 | 311,987 |
| 15th May 2026 (Fri) | 363.20 | 373.75 | 356.28 | 370.94 | 219,457 |
| 14th May 2026 (Thu) | 371.495 | 379.91 | 365.72 | 376.23 | 191,888 |
| 13th May 2026 (Wed) | 376.49 | 377.67 | 361.00 | 369.99 | 300,262 |
| 12th May 2026 (Tue) | 364.60 | 370.21 | 349.18 | 367.13 | 334,714 |
| 11th May 2026 (Mon) | 343.58 | 371.98 | 343.58 | 367.92 | 505,372 |
| 8th May 2026 (Fri) | 350.26 | 350.26 | 339.71 | 339.97 | 289,475 |
| 7th May 2026 (Thu) | 357.94 | 358.00 | 336.31 | 340.01 | 253,146 |
| 6th May 2026 (Wed) | 350.25 | 359.76 | 343.78 | 358.92 | 336,300 |
| 5th May 2026 (Tue) | 335.00 | 341.07 | 330.83 | 341.02 | 286,288 |
| 4th May 2026 (Mon) | 329.86 | 332.83 | 321.86 | 330.97 | 344,285 |
| 1st May 2026 (Fri) | 329.53 | 331.58 | 324.28 | 328.31 | 176,756 |
| 30th Apr 2026 (Thu) | 313.60 | 329.98 | 312.78 | 328.49 | 360,441 |
| 29th Apr 2026 (Wed) | 307.03 | 309.85 | 299.99 | 306.18 | 188,049 |
| 28th Apr 2026 (Tue) | 307.145 | 314.00 | 294.00 | 305.03 | 322,210 |
| 27th Apr 2026 (Mon) | 326.49 | 326.56 | 307.50 | 322.43 | 225,436 |
| 24th Apr 2026 (Fri) | 330.00 | 330.01 | 316.87 | 323.46 | 245,457 |
| 23rd Apr 2026 (Thu) | 307.95 | 325.25 | 306.58 | 321.75 | 283,018 |
| 22nd Apr 2026 (Wed) | 305.32 | 312.80 | 296.94 | 305.14 | 642,582 |
| 21st Apr 2026 (Tue) | 318.01 | 322.80 | 311.07 | 312.44 | 352,584 |
| 20th Apr 2026 (Mon) | 308.52 | 315.49 | 305.41 | 314.41 | 285,503 |
| 17th Apr 2026 (Fri) | 298.27 | 308.54 | 298.27 | 307.34 | 327,154 |
| 16th Apr 2026 (Thu) | 302.35 | 303.05 | 292.82 | 294.13 | 334,405 |
| 15th Apr 2026 (Wed) | 309.63 | 310.68 | 296.84 | 301.16 | 325,671 |
| 14th Apr 2026 (Tue) | 307.14 | 312.45 | 299.66 | 310.51 | 319,450 |
| 13th Apr 2026 (Mon) | 294.98 | 300.68 | 294.98 | 299.96 | 308,113 |
| 10th Apr 2026 (Fri) | 290.05 | 297.56 | 289.97 | 295.11 | 313,404 |
| 9th Apr 2026 (Thu) | 281.12 | 290.77 | 281.12 | 287.64 | 279,305 |
| 8th Apr 2026 (Wed) | 279.95 | 285.50 | 273.51 | 281.03 | 277,447 |
| 7th Apr 2026 (Tue) | 256.94 | 262.46 | 252.76 | 262.30 | 169,223 |
| 6th Apr 2026 (Mon) | 262.93 | 266.50 | 258.59 | 258.73 | 197,306 |
| 3rd Apr 2026 (Fri) | 249.13 | 266.53 | 248.575 | 261.29 | 186,540 |
| 2nd Apr 2026 (Thu) | 249.13 | 266.53 | 248.575 | 261.29 | 186,540 |
| 1st Apr 2026 (Wed) | 258.325 | 265.52 | 257.69 | 259.37 | 295,447 |
| 31st Mar 2026 (Tue) | 233.38 | 250.88 | 233.38 | 250.58 | 311,224 |
| 30th Mar 2026 (Mon) | 252.02 | 255.45 | 231.91 | 234.22 | 330,569 |
| 27th Mar 2026 (Fri) | 250.44 | 256.69 | 248.51 | 251.07 | 307,042 |
| 26th Mar 2026 (Thu) | 273.50 | 274.16 | 252.43 | 252.40 | 407,187 |
| 25th Mar 2026 (Wed) | 276.94 | 282.00 | 274.20 | 276.16 | 279,670 |
| 24th Mar 2026 (Tue) | 256.02 | 270.87 | 251.15 | 270.89 | 326,510 |
| 23rd Mar 2026 (Mon) | 258.09 | 271.80 | 255.15 | 256.00 | 424,229 |