| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $284.07 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $284.06 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $283.94 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $283.99 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $283.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $283.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 8 | $283.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $283.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $283.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $283.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $283.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $283.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $283.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $283.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $283.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $283.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $283.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $283.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $283.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $283.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $283.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $283.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $283.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 58 | $283.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $283.52 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 24 | $283.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 24 | $283.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 43 | $283.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $283.68 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $283.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $283.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $283.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $283.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $283.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $283.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 75 | $283.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 99 | $283.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $283.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $283.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $283.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $283.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $283.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $283.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $283.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $283.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $283.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $283.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $283.28 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $283.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $283.34 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 8 | $283.31 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5 | $283.31 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 27 | $283.37 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 41 | $283.37 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 39 | $283.40 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $283.39 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 30 | $283.415 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 22 | $283.42 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 4 | $283.42 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 4 | $283.42 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 4 | $283.42 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 3 | $283.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 8 | $283.37 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 50 | $283.37 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 8 | $283.38 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 4 | $283.44 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 7 | $283.44 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 7 | $283.43 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 50 | $283.37 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 8 | $283.38 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 25 | $283.38 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 8 | $283.38 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 8 | $283.33 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 25 | $283.39 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 8 | $283.33 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 20 | $283.32 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 20 | $283.34 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 43 | $283.34 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 7 | $283.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 7 | $283.43 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 7 | $283.43 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 7 | $283.43 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 28 | $283.40 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 20 | $283.37 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 23 | $283.36 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 11 | $283.34 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 34 | $283.34 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 37 | $283.37 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 28 | $283.40 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 33 | $283.39 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 74 | $283.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $283.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 5 | $283.31 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 5 | $283.28 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 4 | $283.23 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 4 | $283.23 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $283.23 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 4 | $283.24 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 4 | $283.24 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 15 | $283.28 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $283.23 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 3 | $283.275 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $283.16 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 8 | $283.21 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 18 | $283.20 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 30 | $283.17 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 33 | $283.19 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 27 | $283.19 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 40 | $283.19 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $283.17 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $283.18 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $283.17 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 17 | $283.16 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 6 | $283.16 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $283.16 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 29 | $283.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 19 | $283.01 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 15 | $283.02 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 37 | $283.03 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 1 | $282.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $283.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $282.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $282.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $282.935 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 8 | $283.06 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 25 | $283.06 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 20 | $282.98 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 20 | $282.99 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 9 | $283.05 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 9 | $283.05 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 9 | $283.05 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 9 | $283.05 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 20 | $282.99 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 20 | $282.99 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 25 | $282.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 25 | $282.96 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 9 | $283.23 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 2 | $283.23 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 40 | $283.31 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 60 | $283.31 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $283.23 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 40 | $283.185 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 1 | $283.17 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 2 | $283.11 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 7 | $283.15 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 18 | $283.15 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $283.15 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 6 | $283.15 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $283.15 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 20 | $283.06 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 44 | $283.05 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 25 | $283.05 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 25 | $283.06 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 3 | $283.06 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $283.07 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 7 | $283.11 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 20 | $283.175 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 2 | $283.10 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 3 | $283.10 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 7 | $283.12 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 5 | $283.175 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 2 | $283.21 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 89 | $283.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 9 | $283.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 2 | $283.24 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 6 | $283.24 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 4 | $283.24 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 10 | $283.24 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 14 | $283.25 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 10 | $283.36 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 10 | $283.30 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 15 | $283.33 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 10 | $283.26 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 8 | $283.26 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 50 | $283.31 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 1 | $283.34 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 9 | $283.39 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 6 | $283.475 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 1 | $283.39 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 3 | $283.48 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 1 | $283.42 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 1 | $283.54 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 1 | $283.54 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 1 | $283.54 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 1 | $283.54 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 3 | $283.54 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 1 | $283.54 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 36 | $283.47 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $283.48 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 5 | $283.46 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 23 | $283.46 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 5 | $283.45 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 5 | $283.40 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 4 | $283.40 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $283.40 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 5 | $283.39 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 10 | $283.39 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 5 | $283.39 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 5 | $283.38 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 10 | $283.38 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 10 | $283.31 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $283.31 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $283.31 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 20 | $283.31 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 20 | $283.28 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 3 | $283.20 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 1 | $283.23 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 5 | $283.19 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 37 | $283.19 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 2 | $283.11 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 2 | $283.14 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 2 | $283.19 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $283.09 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 25 | $283.06 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 5 | $283.02 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 2 | $283.03 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 2 | $283.04 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 2 | $283.04 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 4 | $283.02 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 8 | $283.27 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $283.29 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $283.30 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $283.30 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 11 | $283.31 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $283.31 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 7 | $283.41 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 25 | $283.41 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 3 | $283.41 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 3 | $283.41 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 3 | $283.41 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 3 | $283.41 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 41 | $283.51 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | $283.51 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 34 | $283.51 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $283.51 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $283.52 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 8 | $283.51 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 8 | $283.54 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $283.51 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 8 | $283.54 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 1 | $283.64 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $283.64 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 49 | $283.60 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $283.60 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $283.60 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $283.54 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 3 | $283.55 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $283.54 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $283.54 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $283.54 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $283.53 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $283.48 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $283.48 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $283.51 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $283.49 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $283.49 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 23 | $283.52 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $283.49 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $283.49 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $283.49 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 1 | $283.37 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 2 | $283.38 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 2 | $283.39 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 2 | $283.39 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 59 | $283.39 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 37 | $283.39 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 4 | $283.39 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 100 | $283.39 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 3 | $283.49 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 3 | $283.49 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $283.46 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 3 | $283.47 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 39 | $283.47 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 5 | $283.47 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 2 | $283.47 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 2 | $283.47 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 3 | $283.47 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 39 | $283.47 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 24 | $283.47 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 2 | $283.47 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 18 | $283.47 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 7 | $283.48 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 100 | $283.48 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 57 | $283.48 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 15 | $283.48 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 12 | $283.48 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $283.48 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 30 | $283.48 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 2 | $283.48 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 16 | $283.49 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 2 | $283.49 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 9 | $283.49 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $283.49 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 4 | $283.49 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 16 | $283.51 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 2 | $283.51 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 50 | $283.49 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 50 | $283.49 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $283.49 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $283.49 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $283.49 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 1 | $283.65 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 5 | $283.56 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 13 | $283.63 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $283.62 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $283.63 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 8 | $283.63 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 49 | $283.63 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 68 | $283.61 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 1 | $283.57 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 20 | $283.57 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 56 | $283.56 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 1 | $283.56 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 21 | $283.54 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 17 | $283.42 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 18 | $283.58 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 27 | $283.56 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 17 | $283.54 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 1 | $283.18 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 25 | $283.24 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 28 | $283.24 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 56 | $283.23 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 24 | $283.23 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $283.23 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $283.23 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $283.23 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $283.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 8 | $283.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $283.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $283.18 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $283.21 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $283.21 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $283.21 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $283.21 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 14 | $283.18 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $283.18 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 16 | $283.18 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $283.18 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $283.18 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 25 | $283.05 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $282.99 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 6 | $283.06 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 2 | $283.21 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 4 | $283.21 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $283.21 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $283.21 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $283.15 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 7 | $283.18 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 4 | $283.11 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $283.09 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $283.09 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $283.08 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $283.08 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $283.06 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 2 | $282.86 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 5 | $283.13 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 5 | $283.12 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 5 | $283.12 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 100 | $283.32 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 2 | $283.32 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 30 | $283.20 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $283.20 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 80 | $283.10 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 3 | $283.17 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 75 | $283.09 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $283.13 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 25 | $283.09 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $283.07 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $283.07 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 11 | $283.07 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 5 | $283.07 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 3 | $283.07 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 2 | $283.07 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 3 | $283.07 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $283.07 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 6 | $283.04 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 5 | $283.04 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $283.01 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 2 | $283.01 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $283.01 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $283.01 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $282.99 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 10 | $282.92 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 10 | $282.92 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 10 | $282.92 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 10 | $282.87 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 60 | $282.82 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 50 | $282.84 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 15 | $282.85 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 50 | $282.82 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 2 | $282.82 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 1 | $282.93 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 15 | $283.18 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 42 | $283.08 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 3 | $283.08 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 2 | $283.04 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $283.02 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $283.02 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 49 | $283.02 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $283.02 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 60 | $282.99 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 40 | $282.99 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $282.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 11 | $282.93 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $282.93 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 25 | $282.84 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $282.84 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 7 | $282.81 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $282.90 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 1 | $282.97 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 8 | $282.97 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 4 | $282.97 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $282.97 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 2 | $282.91 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 8 | $282.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 8 | $282.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 8 | $282.95 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 25 | $282.99 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 3 | $282.94 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 10 | $282.96 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 5 | $282.93 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 8 | $282.94 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 4 | $283.03 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 3 | $283.04 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $283.04 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 4 | $283.04 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 5 | $283.05 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $283.06 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $283.06 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $283.06 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 52 | $283.07 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 48 | $283.07 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $283.09 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 2 | $283.10 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 2 | $283.12 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 3 | $283.12 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 8 | $283.31 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 6 | $283.31 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 30 | $283.565 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 2 | $283.52 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 1 | $283.51 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 11 | $283.50 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 10 | $283.40 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 20 | $283.46 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 1 | $283.41 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 10 | $283.40 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 10 | $283.40 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 18 | $283.36 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 3 | $283.34 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 18 | $283.33 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 28 | $283.25 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 25 | $283.20 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 45 | $283.23 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 2 | $283.40 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 1 | $283.39 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 18 | $283.37 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 18 | $283.37 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 1 | $283.36 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 3 | $283.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 32 | $283.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $283.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $283.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $283.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $283.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 6 | $283.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 11 | $283.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 9 | $283.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 4 | $283.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $283.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $283.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 7 | $283.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $283.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 7 | $283.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $283.15 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 5 | $283.14 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 25 | $283.09 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 25 | $283.09 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 25 | $283.09 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 25 | $283.08 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 7 | $282.99 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 1 | $282.98 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 1 | $282.98 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 14 | $282.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $282.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $282.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $282.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $283.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $283.14 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 12 | $283.16 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 6 | $283.15 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 5 | $283.15 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 80 | $283.35 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 50 | $283.35 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 50 | $283.35 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 4 | $283.41 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 1 | $283.39 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 5 | $283.34 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 2 | $283.21 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 7 | $283.33 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 7 | $283.33 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 3 | $283.32 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 45 | $283.32 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 54 | $283.32 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 6 | $283.32 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 14 | $283.32 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 1 | $283.22 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 1 | $283.42 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 1 | $283.46 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 1 | $283.44 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 3 | $283.34 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 2 | $283.33 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 3 | $283.36 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 7 | $283.33 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 9 | $283.33 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 18 | $283.33 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 18 | $283.33 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 6 | $283.33 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 11 | $283.33 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 15 | $283.33 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 1 | $283.28 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 5 | $283.28 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 10 | $283.32 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 8 | $283.24 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 4 | $283.24 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 10 | $283.24 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $283.20 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 8 | $283.21 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 7 | $283.20 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 45 | $283.15 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 5 | $283.17 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 25 | $283.18 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $283.26 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $283.05 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 1 | $283.05 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 2 | $283.05 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 25 | $283.16 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 2 | $283.28 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 3 | $283.19 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 3 | $283.19 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 5 | $283.17 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $283.16 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 13 | $283.15 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 10 | $283.15 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 10 | $283.14 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $283.14 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 9 | $283.14 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 25 | $283.08 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Unknown* | 2 | $282.935 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 3 | $283.02 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 4 | $283.00 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 4 | $282.99 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 4 | $282.99 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 1 | $282.99 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 5 | $282.95 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 1 | $282.90 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 5 | $282.70 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 2 | $282.70 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 25 | $282.74 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $282.76 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 3 | $282.71 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 3 | $282.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 7 | $282.71 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $282.71 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 13 | $282.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 3 | $282.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $282.88 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 5 | $282.88 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 3 | $282.71 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 7 | $282.71 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $282.71 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 4 | $282.72 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 4 | $282.73 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $282.77 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 9 | $283.27 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 9 | $283.27 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 50 | $283.33 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 9 | $283.30 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 11 | $283.29 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 9 | $283.29 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 2 | $283.32 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 9 | $283.36 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 9 | $283.34 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 2 | $283.30 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 9 | $283.40 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 9 | $283.33 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 9 | $283.38 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $283.39 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $282.32 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 4 | $282.31 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $282.31 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 4 | $282.32 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $282.34 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 18 | $282.31 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $282.32 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $282.32 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $282.32 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 4 | $282.38 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 2 | $282.39 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 36 | $282.41 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 5 | $282.57 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 5 | $282.57 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 4 | $282.55 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 18 | $282.61 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $282.60 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 2 | $282.60 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 4 | $282.61 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $282.62 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $282.63 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 4 | $282.63 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 2 | $282.67 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $282.62 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 7 | $282.62 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 9 | $282.62 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 7 | $282.62 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 8 | $282.62 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 5 | $282.62 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 17 | $282.67 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 17 | $282.69 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 17 | $282.71 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 71 | $283.15 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 5 | $281.55 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 10 | $281.55 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 10 | $281.50 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $281.41 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 1 | $281.37 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 11 | $281.33 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 6 | $281.30 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 10 | $281.30 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $281.29 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 1 | $281.10 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 10 | $280.96 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 10 | $280.96 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 5 | $280.96 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 30 | $281.00 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 30 | $280.94 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 25 | $280.89 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 30 | $280.96 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 25 | $280.92 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 30 | $280.90 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $280.87 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $280.77 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 7 | $280.75 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 7 | $280.67 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 7 | $280.67 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 25 | $280.40 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 25 | $280.26 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 25 | $280.26 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 25 | $280.26 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $280.38 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 12 | $280.75 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $280.75 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 36 | $280.75 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 63 | $280.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $280.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 37 | $280.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $280.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $280.95 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $280.95 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $280.95 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $280.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $280.81 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $280.81 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $280.81 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $280.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $280.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 2 | $280.88 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 2 | $280.88 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 2 | $280.88 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $280.95 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $281.24 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 25 | $281.27 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $281.28 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 37 | $281.29 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $281.24 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 7 | $281.13 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $281.22 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $281.22 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $281.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 26 | $280.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 30 | $280.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 70 | $280.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 11 | $280.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $281.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $281.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $280.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $280.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 163 | $281.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 37 | $281.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $280.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 143 | $282.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 105 | $282.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 105 | $282.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 147 | $282.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 179 | $281.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 321 | $281.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $281.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $281.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 174 | $281.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 326 | $281.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $278.43 | Ordinary |
08:27:00 - 18-Jul-25 |
| Sell* | 10 | $279.46 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 1 | $280.60 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 2 | $280.21 | Ordinary |
06:54:36 - 18-Jul-25 |
| Sell* | 2 | $280.60 | Ordinary |
06:41:44 - 18-Jul-25 |
| Sell* | 1 | $280.60 | Ordinary |
06:41:43 - 18-Jul-25 |
| Sell* | 1 | $280.60 | Ordinary |
06:41:43 - 18-Jul-25 |
| Sell* | 3 | $280.60 | Ordinary |
06:41:43 - 18-Jul-25 |
| Sell* | 1 | $280.60 | Ordinary |
06:41:43 - 18-Jul-25 |
| Sell* | 1 | $280.60 | Ordinary |
06:41:43 - 18-Jul-25 |
| Sell* | 1 | $280.60 | Ordinary |
06:41:43 - 18-Jul-25 |
| Sell* | 2 | $280.86 | Ordinary |
05:26:20 - 18-Jul-25 |
| Sell* | 1 | $280.59 | Ordinary |
05:16:17 - 18-Jul-25 |
| Sell* | 10 | $280.86 | Ordinary |
04:07:48 - 18-Jul-25 |