| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $282.00 | Ordinary |
16:55:21 - 19-Sep-25 |
| Sell* | 1 | $281.37 | Ordinary |
16:55:21 - 19-Sep-25 |
| Sell* | 1 | $282.14 | Ordinary |
16:44:05 - 19-Sep-25 |
| Sell* | 1 | $282.14 | Ordinary |
16:44:05 - 19-Sep-25 |
| Sell* | 25 | $282.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $282.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $282.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $282.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $282.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $282.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $282.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 7 | $282.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $282.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $282.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $282.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 50 | $282.98 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 5 | $283.02 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 25 | $283.02 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 8 | $283.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $283.26 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $283.46 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $283.46 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $283.46 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $283.43 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $283.42 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 83 | $283.41 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 93 | $283.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 50 | $283.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $283.43 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $283.42 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 50 | $283.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 93 | $283.38 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $283.37 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 18 | $283.37 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $283.37 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 33 | $283.34 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 31 | $283.31 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 12 | $283.32 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 7 | $283.33 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 3 | $283.33 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 17 | $283.40 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 3 | $283.41 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $283.42 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 25 | $283.48 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 5 | $283.47 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 33 | $283.47 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $283.47 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 5 | $283.52 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $283.51 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $283.52 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $283.54 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $283.54 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 44 | $283.55 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $283.55 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $283.55 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $283.55 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $283.55 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $283.55 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $283.55 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 30 | $283.67 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 51 | $283.63 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 7 | $283.69 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $283.70 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 7 | $283.70 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $283.84 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $283.93 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 48 | $283.88 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $283.88 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $283.90 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $283.92 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 10 | $283.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $283.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $283.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $283.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $283.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $283.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $283.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 47 | $283.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $283.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $283.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $283.615 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $283.69 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 29 | $283.615 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 71 | $283.615 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 3 | $283.73 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $283.615 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $283.74 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 6 | $283.68 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 41 | $283.68 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 6 | $283.64 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 47 | $283.64 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 47 | $283.64 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 10 | $283.61 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $283.62 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 5 | $283.61 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 5 | $283.50 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 1 | $283.49 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 4 | $283.40 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 50 | $283.37 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 50 | $283.37 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 50 | $283.31 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $283.37 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 25 | $283.31 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 25 | $283.31 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 5 | $283.32 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 39 | $283.31 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 48 | $283.31 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 20 | $283.30 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 3 | $283.30 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 43 | $283.30 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 21 | $283.30 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 54 | $283.30 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 45 | $283.29 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 1 | $283.25 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 45 | $283.29 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 5 | $283.29 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 30 | $283.29 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 2 | $283.29 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 2 | $283.29 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 3 | $283.03 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 2 | $283.05 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 2 | $283.05 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 14 | $282.99 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 19 | $283.00 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 6 | $283.03 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 14 | $283.00 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 14 | $283.00 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 53 | $283.00 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 58 | $283.02 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 7 | $283.04 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 2 | $282.99 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 2 | $282.98 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 3 | $283.04 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 11 | $283.03 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 13 | $283.04 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $283.15 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 10 | $283.51 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 15 | $283.51 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 10 | $283.49 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 8 | $283.49 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 3 | $283.57 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 3 | $283.64 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 6 | $283.67 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 6 | $283.66 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 10 | $283.66 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 1 | $283.66 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 5 | $283.66 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 1 | $283.76 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 11 | $283.82 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 5 | $283.69 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 24 | $283.70 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 4 | $283.70 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 24 | $283.71 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 2 | $283.65 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 2 | $283.64 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 2 | $283.64 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $283.61 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 5 | $283.51 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 3 | $283.50 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 100 | $283.27 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 2 | $283.25 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $283.25 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 19 | $283.19 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 46 | $283.19 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 30 | $283.19 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 22 | $283.19 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 2 | $283.18 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 40 | $283.18 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 40 | $283.18 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 2 | $283.18 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 1 | $283.16 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 50 | $283.09 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 100 | $283.15 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 35 | $283.16 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 1 | $283.095 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $283.095 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $283.095 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $283.095 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $283.095 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $283.095 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 100 | $283.13 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 14 | $283.135 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 1 | $283.12 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 6 | $283.11 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 50 | $283.06 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 91 | $283.05 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 100 | $283.05 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 100 | $283.05 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $283.07 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 5 | $283.04 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 5 | $283.02 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 6 | $282.96 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 100 | $283.09 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 5 | $283.03 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $283.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 12 | $283.03 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 4 | $282.99 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 99 | $283.03 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 45 | $283.00 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $282.97 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 300 | $282.97 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $282.97 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $282.97 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $282.97 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 800 | $282.97 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $282.95 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 3 | $282.88 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 3 | $282.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 5 | $283.02 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 15 | $283.02 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 100 | $283.17 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 45 | $283.26 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 5 | $283.31 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 38 | $283.32 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 30 | $283.30 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 5 | $283.34 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 5 | $283.30 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 10 | $283.39 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 3 | $283.40 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 100 | $283.40 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 100 | $283.40 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 2 | $283.36 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 3 | $283.32 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 68 | $283.26 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 2 | $283.26 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 3 | $283.28 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 27 | $283.28 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 5 | $283.25 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 5 | $283.25 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 1 | $283.22 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 25 | $283.15 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 4 | $283.12 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $283.01 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 1 | $282.97 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 2 | $282.94 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 5 | $282.88 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 50 | $283.04 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 17 | $283.09 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 8 | $283.07 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 3 | $283.00 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 5 | $282.94 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 5 | $283.04 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 1 | $283.02 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 25 | $282.95 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 25 | $282.94 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 50 | $283.06 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 11 | $282.91 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $283.10 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 1 | $283.01 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $283.06 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 1 | $283.01 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 4 | $282.87 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 1 | $282.98 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 3 | $282.92 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 20 | $282.93 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 8 | $282.93 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 24 | $282.95 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 20 | $282.95 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 4 | $282.97 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 20 | $283.06 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Unknown* | 25 | $283.02 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 25 | $283.00 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 25 | $283.00 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 5 | $282.98 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 5 | $283.02 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 5 | $283.03 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 5 | $283.03 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 5 | $283.04 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 5 | $283.06 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 10 | $283.17 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 5 | $283.06 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 7 | $283.17 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 3 | $283.22 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 3 | $283.16 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 3 | $283.08 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 3 | $283.08 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 5 | $283.08 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 3 | $283.09 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 8 | $283.11 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 5 | $283.15 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 2 | $283.16 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 2 | $283.16 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 8 | $283.18 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 5 | $283.18 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 5 | $283.18 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 6 | $283.52 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 1 | $283.73 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $283.73 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $283.64 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 45 | $283.62 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 26 | $283.62 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 23 | $283.62 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 6 | $283.62 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 5 | $283.52 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $283.47 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $283.47 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $283.47 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $283.47 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $283.38 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 25 | $283.38 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 5 | $283.38 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 9 | $283.42 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 30 | $283.47 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 65 | $283.47 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 35 | $283.47 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 65 | $283.46 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 25 | $283.46 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 50 | $283.32 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 50 | $283.29 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 5 | $283.32 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 20 | $283.31 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 6 | $283.32 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 5 | $283.32 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 13 | $283.38 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 25 | $283.44 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 25 | $283.44 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 5 | $283.33 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 25 | $283.48 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 25 | $283.50 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 3 | $284.02 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 25 | $284.14 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 25 | $284.14 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 25 | $284.14 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 25 | $284.14 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 11 | $284.19 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 6 | $284.19 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 3 | $284.19 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 100 | $284.22 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 6 | $284.17 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 21 | $284.10 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 11 | $284.09 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 19 | $284.09 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 1 | $284.09 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 20 | $284.09 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 10 | $284.06 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 2 | $284.06 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 9 | $284.06 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 9 | $284.06 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 9 | $284.06 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 9 | $284.06 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 1 | $284.06 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 1 | $284.06 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 7 | $284.06 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 100 | $283.95 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 5 | $283.99 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 9 | $284.00 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 23 | $284.05 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 58 | $284.05 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $284.06 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 3 | $284.15 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 8 | $284.15 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 6 | $284.15 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 2 | $284.22 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 12 | $284.22 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 12 | $284.24 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 7 | $284.28 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 41 | $284.30 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 3 | $284.42 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 2 | $284.42 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 3 | $284.45 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 30 | $284.43 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $284.43 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 1 | $284.44 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 5 | $284.45 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 2 | $284.45 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 7 | $284.47 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 7 | $284.47 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 25 | $284.49 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 1 | $284.56 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 1 | $284.56 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 18 | $284.54 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 5 | $284.52 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 12 | $284.54 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 1 | $284.52 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $284.51 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 1 | $284.545 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 1 | $284.51 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 2 | $284.47 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 2 | $284.45 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 3 | $284.46 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 2 | $284.47 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 3 | $284.54 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 11 | $284.56 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 3 | $284.51 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 5 | $284.50 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 25 | $284.60 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 7 | $284.53 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 50 | $284.71 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 8 | $284.72 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 1 | $284.72 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 26 | $284.71 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 26 | $284.71 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 14 | $284.71 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 3 | $284.58 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 4 | $284.62 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 5 | $284.50 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 2 | $284.53 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 2 | $284.53 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 2 | $284.53 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 2 | $284.53 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $284.63 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 100 | $284.63 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 1 | $284.72 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 2 | $284.56 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 5 | $284.53 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 100 | $284.50 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 9 | $284.48 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $284.48 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 12 | $284.44 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 8 | $284.46 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 1 | $284.46 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 8 | $284.53 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 8 | $284.54 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 8 | $284.57 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 9 | $284.64 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 9 | $284.65 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 6 | $284.72 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 12 | $284.65 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 3 | $284.65 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 10 | $284.82 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 25 | $284.75 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 25 | $284.75 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 30 | $284.74 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 20 | $284.74 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 20 | $284.74 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 7 | $284.73 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 7 | $284.76 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 1 | $284.82 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 1 | $284.81 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 1 | $284.81 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 1 | $284.80 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 3 | $284.72 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 3 | $284.79 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 100 | $285.02 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 1 | $285.02 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 10 | $285.02 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 7 | $285.00 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 1 | $284.97 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 30 | $285.00 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 1 | $284.95 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Unknown* | 1 | $284.89 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 1 | $284.94 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 3 | $284.88 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 3 | $284.94 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 1 | $285.13 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 1 | $285.25 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 1 | $285.20 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 100 | $285.01 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 8 | $284.98 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 1 | $285.01 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $285.10 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 21 | $285.06 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 2 | $285.09 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Unknown* | 4 | $285.10 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Buy* | 1 | $285.18 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $285.12 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 1 | $285.02 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 9 | $285.20 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 33 | $285.24 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 3 | $285.24 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 3 | $285.23 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 100 | $285.10 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 35 | $285.11 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 25 | $285.11 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 10 | $285.11 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 25 | $285.11 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 25 | $285.11 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 1 | $285.10 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 100 | $285.07 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 1 | $285.10 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 1 | $285.09 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 9 | $285.00 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 7 | $284.89 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 7 | $284.88 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 1 | $284.96 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 10 | $284.91 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 25 | $284.91 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 25 | $284.91 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 4 | $284.91 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 100 | $284.90 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 2 | $284.90 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 50 | $284.85 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $284.91 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 3 | $284.75 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 32 | $284.75 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 3 | $284.81 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 5 | $284.80 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $284.67 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 4 | $284.70 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 25 | $284.81 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 20 | $284.81 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 10 | $284.81 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 100 | $284.81 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 25 | $284.845 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 25 | $284.845 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 50 | $284.845 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 3 | $284.84 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 3 | $284.84 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 3 | $284.80 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 5 | $284.75 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 2 | $284.82 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 1 | $284.82 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 1 | $284.75 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 5 | $284.75 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 3 | $284.70 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 1 | $284.70 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 100 | $284.65 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 1 | $284.67 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 1 | $284.64 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 1 | $284.70 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 1 | $284.54 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 98 | $284.54 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 2 | $284.54 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 1 | $284.48 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 3 | $284.48 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 3 | $284.48 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 6 | $284.48 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 1 | $284.42 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 2 | $284.42 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 2 | $284.42 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 1 | $284.50 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 99 | $284.47 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 1 | $284.47 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 4 | $284.42 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 5 | $284.37 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 14 | $284.40 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 7 | $284.35 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1 | $284.34 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1 | $284.34 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 40 | $284.24 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 30 | $284.24 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 70 | $284.24 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 3 | $284.36 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 5 | $284.23 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 100 | $284.23 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 25 | $284.23 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 100 | $284.23 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 100 | $284.23 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 1 | $284.32 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 50 | $284.23 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 20 | $284.23 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 5 | $284.25 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 100 | $284.23 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 5 | $284.25 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 5 | $284.24 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 2 | $284.17 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 11 | $284.17 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 11 | $284.16 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 14 | $284.15 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 5 | $284.08 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 1 | $284.07 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 13 | $283.995 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 1 | $283.995 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 20 | $283.995 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 5 | $283.995 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 1 | $283.995 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 50 | $283.995 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 4 | $283.99 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 100 | $283.995 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 20 | $283.995 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 2 | $283.94 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 26 | $283.89 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 30 | $283.89 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 30 | $283.91 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Unknown* | 10 | $283.99 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 1 | $284.05 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 5 | $284.07 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 10 | $284.06 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 4 | $283.95 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 26 | $283.94 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 12 | $283.96 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 19 | $284.04 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 51 | $284.04 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 1 | $284.04 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 5 | $284.04 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 45 | $284.04 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 4 | $284.04 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 5 | $284.04 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 1 | $283.92 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 1 | $283.91 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 20 | $283.87 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 23 | $283.84 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 5 | $283.87 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 10 | $283.86 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 100 | $283.85 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 1 | $283.84 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 10 | $283.84 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 13 | $283.84 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 13 | $283.84 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 1 | $283.84 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 2 | $283.79 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 5 | $283.77 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 1 | $283.77 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 1 | $283.73 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 2 | $283.51 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 12 | $283.53 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 2 | $283.61 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 42 | $283.60 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 5 | $283.61 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 13 | $283.61 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 93 | $283.61 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 25 | $283.62 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 2 | $283.69 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1 | $283.66 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 57 | $283.68 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 15 | $283.72 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 100 | $283.74 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 22 | $283.75 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 2 | $283.75 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 100 | $283.75 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 23 | $283.76 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 5 | $283.76 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 74 | $283.76 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 7 | $283.82 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 1 | $283.83 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 11 | $284.55 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 7 | $284.55 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $284.63 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 1 | $284.63 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 24 | $284.57 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 9 | $284.63 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 25 | $284.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $284.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $284.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $284.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $284.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $284.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $284.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $284.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $284.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $284.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $284.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $284.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $284.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $284.41 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 45 | $284.41 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 3 | $284.46 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 3 | $284.44 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1 | $284.53 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $284.41 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 400 | $284.41 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $284.41 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 25 | $284.41 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 20 | $284.41 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 3 | $284.42 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 2 | $284.42 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 5 | $284.42 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 1 | $284.36 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $284.36 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $284.33 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $284.35 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 19 | $284.09 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $284.26 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 1 | $284.32 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $284.21 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 25 | $284.33 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 25 | $284.32 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 4 | $284.23 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 4 | $284.32 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 3 | $284.33 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 3 | $284.33 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 4 | $284.54 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 2 | $284.54 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 4 | $284.67 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 2 | $284.74 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 3 | $284.74 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 2 | $284.74 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 14 | $284.62 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $284.65 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 5 | $284.65 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 3 | $284.67 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $284.70 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 18 | $284.70 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 3 | $284.74 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 3 | $284.74 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 9 | $284.93 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 26 | $284.98 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 9 | $284.90 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 61 | $284.925 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 9 | $284.90 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 40 | $284.92 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 1 | $284.89 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 1 | $284.89 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 6 | $284.89 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 4 | $284.89 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 16 | $284.89 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 3 | $284.95 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 18 | $284.95 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 1 | $284.74 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 1 | $284.74 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 12 | $284.72 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $284.63 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $284.63 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 5 | $284.61 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $284.61 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 25 | $284.61 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 25 | $284.61 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 25 | $284.61 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 20 | $284.61 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 10 | $284.61 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $284.55 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 24 | $284.56 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 8 | $284.56 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 8 | $284.56 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 8 | $284.56 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 1 | $284.56 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 9 | $284.56 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 18 | $284.56 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 28 | $284.48 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $284.52 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 100 | $284.52 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 6 | $284.37 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 7 | $284.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 25 | $284.325 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 25 | $284.36 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 9 | $284.37 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 9 | $284.40 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 10 | $284.43 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 3 | $284.56 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 1 | $284.43 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 5 | $284.17 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 16 | $284.17 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 25 | $284.23 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 1 | $284.19 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 8 | $284.19 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 24 | $284.19 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 7 | $285.32 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 8 | $285.28 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 6 | $285.28 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 27 | $285.29 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 19 | $285.35 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 7 | $285.35 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $285.51 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 2 | $285.51 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 16 | $285.52 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 11 | $285.52 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 26 | $285.53 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 37 | $285.53 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 37 | $285.53 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 17 | $285.57 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 20 | $285.58 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $285.745 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 22 | $285.79 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 1 | $285.88 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $285.78 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 40 | $285.78 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 1 | $285.82 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 36 | $285.85 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 64 | $285.85 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 100 | $285.85 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 10 | $285.88 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 5 | $285.87 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 10 | $285.87 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 19 | $285.87 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 5 | $285.95 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 10 | $286.01 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 10 | $286.01 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 1 | $285.98 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 1 | $285.59 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 1 | $285.63 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 1 | $287.94 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 99 | $285.63 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 25 | $287.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 1 | $285.72 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 3 | $287.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 4 | $285.78 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 25 | $287.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 1 | $285.79 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 3 | $287.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 1 | $285.79 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 3 | $287.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 1 | $285.81 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 3 | $287.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 25 | $286.20 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 3 | $287.64 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 25 | $286.20 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 18 | $287.84 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 18 | $287.59 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $287.44 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 2 | $287.62 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 2 | $287.61 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $287.60 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $288.58 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 2 | $288.585 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1 | $285.70 | Ordinary |
09:19:23 - 19-Sep-25 |
| Sell* | 3 | $285.70 | Ordinary |
09:19:23 - 19-Sep-25 |
| Sell* | 1 | $285.70 | Ordinary |
09:19:23 - 19-Sep-25 |
| Buy* | 1 | $285.88 | Ordinary |
08:57:39 - 19-Sep-25 |