| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $241.68 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 4 | $241.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 16 | $241.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 4 | $241.71 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 24 | $241.70 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $241.69 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $241.63 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $241.60 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 40 | $241.59 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 14 | $241.55 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 5 | $241.58 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $241.55 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $241.55 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $241.54 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 40 | $241.54 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 19 | $241.51 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 35 | $241.51 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $241.51 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 65 | $241.51 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 24 | $241.51 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 80 | $241.51 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 18 | $241.50 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 16 | $241.43 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 3 | $241.43 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 10 | $241.445 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 7 | $241.46 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 32 | $241.46 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 7 | $241.485 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 43 | $241.50 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $241.46 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 5 | $241.51 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 23 | $241.65 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $241.66 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 61 | $241.66 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $241.66 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $241.66 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 59 | $241.66 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 21 | $241.66 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 31 | $241.66 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $241.65 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $241.56 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 10 | $241.61 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $241.51 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $241.63 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 10 | $241.65 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 28 | $241.65 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 40 | $241.65 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 17 | $241.75 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 10 | $241.75 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 10 | $241.75 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 14 | $241.78 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 25 | $241.79 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 25 | $241.79 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 10 | $241.80 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 3 | $241.82 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 40 | $241.79 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $241.82 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $241.84 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 10 | $242.30 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 12 | $242.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $242.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $242.37 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 23 | $242.38 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 42 | $242.38 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 40 | $242.37 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 40 | $242.46 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 40 | $242.46 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 20 | $242.44 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 8 | $242.44 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 10 | $242.36 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 62 | $242.30 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 18 | $242.30 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 18 | $242.30 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 50 | $242.31 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 10 | $242.31 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 3 | $242.32 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 19 | $242.32 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 3 | $242.305 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 20 | $242.32 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 5 | $242.305 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 5 | $242.305 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 27 | $242.28 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 5 | $242.32 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 20 | $242.32 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 20 | $242.32 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 40 | $242.32 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 40 | $242.31 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 52 | $242.32 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 10 | $242.32 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $242.33 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 40 | $242.35 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $242.34 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $242.30 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 6 | $242.24 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 5 | $242.22 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 19 | $242.20 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 40 | $242.20 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 6 | $242.20 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 11 | $242.20 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 11 | $242.18 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 2 | $242.17 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 40 | $242.165 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 20 | $242.09 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 63 | $242.09 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 40 | $242.09 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 29 | $242.09 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 60 | $242.09 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 2 | $242.03 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 34 | $241.93 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 11 | $242.01 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 39 | $241.96 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 66 | $241.97 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 14 | $241.97 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 14 | $241.97 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 40 | $241.97 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 40 | $241.97 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 60 | $241.98 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 11 | $241.98 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 12 | $242.81 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 12 | $242.81 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 1 | $242.83 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 40 | $242.87 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 1 | $242.84 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 2 | $242.86 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 3 | $242.86 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 40 | $242.94 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 40 | $242.95 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 40 | $242.95 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 10 | $242.94 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 10 | $242.94 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 20 | $242.92 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 20 | $242.92 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 40 | $242.94 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 3 | $242.90 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $242.84 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $242.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $242.85 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $242.88 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 36 | $242.89 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 15 | $242.93 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 40 | $242.93 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 20 | $242.93 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 40 | $242.93 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 1 | $242.92 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 1 | $242.91 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 2 | $242.93 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 3 | $242.93 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 11 | $242.92 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 96 | $242.95 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 17 | $242.86 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 30 | $242.79 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 10 | $242.79 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 40 | $242.79 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 1 | $242.77 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 5 | $242.78 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 40 | $242.80 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 40 | $242.79 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 1 | $242.85 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 40 | $242.79 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 10 | $242.77 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 13 | $242.75 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 80 | $242.75 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 18 | $242.75 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 40 | $242.75 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 22 | $242.75 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 40 | $242.75 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 80 | $242.75 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Unknown* | 62 | $242.69 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 6 | $242.69 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 17 | $242.69 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 1 | $242.69 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 1 | $242.60 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 10 | $242.65 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 12 | $242.66 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 14 | $242.66 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 67 | $242.67 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 40 | $242.67 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 20 | $242.73 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 19 | $242.73 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 21 | $242.73 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 21 | $242.73 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 23 | $242.69 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 40 | $242.64 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 40 | $242.60 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 6 | $242.63 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 7 | $242.62 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 14 | $242.62 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 7 | $242.61 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 40 | $242.61 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 79 | $242.62 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1 | $242.61 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 40 | $242.61 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 5 | $242.60 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 50 | $242.61 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 7 | $242.61 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 10 | $242.61 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 40 | $242.62 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 5 | $242.66 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 2 | $242.61 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 10 | $242.61 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 1 | $242.61 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 7 | $242.45 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 10 | $242.37 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 1 | $242.34 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 24 | $242.29 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 1 | $242.13 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 6 | $242.18 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $242.18 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 40 | $242.22 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 40 | $242.22 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 20 | $242.21 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 10 | $242.19 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 9 | $242.08 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 9 | $242.08 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 9 | $242.09 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 40 | $242.09 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 91 | $242.09 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 100 | $242.07 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 40 | $242.07 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 1 | $242.09 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 1 | $242.07 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 25 | $242.03 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 12 | $242.01 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 40 | $242.10 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 3 | $242.08 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 3 | $242.09 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 17 | $242.05 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 10 | $242.05 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 5 | $242.05 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 12 | $242.05 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 10 | $242.05 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 18 | $242.06 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 40 | $242.07 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 18 | $242.07 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 2 | $242.07 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 8 | $242.07 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $242.14 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 5 | $242.13 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 9 | $242.13 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 10 | $242.08 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 40 | $242.08 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 5 | $242.12 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 16 | $242.17 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 12 | $242.17 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 12 | $242.17 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 7 | $242.12 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 5 | $242.17 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 40 | $242.18 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 20 | $242.24 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 40 | $242.25 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 11 | $242.26 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $242.26 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 12 | $242.26 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 16 | $242.26 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 40 | $242.26 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $242.31 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 12 | $242.37 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 13 | $242.37 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 12 | $242.34 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1 | $242.36 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 2 | $242.34 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 10 | $242.34 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 2 | $242.34 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 44 | $242.34 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 22 | $242.34 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 2 | $242.31 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 13 | $242.34 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 12 | $242.34 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 12 | $242.34 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 2 | $242.34 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 25 | $242.39 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 25 | $242.39 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 40 | $242.365 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 2 | $242.29 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 2 | $242.27 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 14 | $242.23 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 3 | $242.23 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 100 | $242.19 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 16 | $242.22 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 3 | $242.14 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 25 | $242.14 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 25 | $242.14 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Unknown* | 78 | $242.10 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Unknown* | 40 | $242.10 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 1 | $242.07 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 11 | $242.04 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 2 | $242.04 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 4 | $242.04 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 91 | $242.04 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 96 | $242.04 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 1 | $242.03 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 1 | $242.11 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 1 | $242.03 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 2 | $241.99 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 5 | $241.99 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 11 | $241.93 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 10 | $242.03 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 30 | $242.03 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 19 | $242.00 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 2 | $242.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 119 | $242.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 90 | $242.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 2 | $242.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 40 | $241.99 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 5 | $241.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 40 | $241.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 2 | $241.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 25 | $241.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 8 | $242.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 120 | $242.00 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 16 | $241.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 21 | $241.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 7 | $241.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 25 | $241.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 25 | $241.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 40 | $241.87 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 52 | $241.87 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 47 | $241.87 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 24 | $241.97 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 1 | $241.96 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 1 | $241.94 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 9 | $241.93 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 1 | $241.93 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 1 | $241.93 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 1 | $241.93 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 1 | $241.93 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 14 | $241.93 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 14 | $241.92 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 25 | $241.92 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 6 | $241.93 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 1 | $241.93 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 6 | $241.93 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 1 | $242.06 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 2 | $242.01 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 16 | $242.06 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 20 | $242.09 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 87 | $242.09 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 14 | $242.10 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 5 | $242.10 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 10 | $242.10 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 6 | $242.10 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 5 | $242.10 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 74 | $242.09 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 80 | $242.09 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 56 | $242.09 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 97 | $242.09 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 95 | $242.09 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 24 | $242.08 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 2 | $242.08 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 15 | $242.09 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 15 | $242.09 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 3 | $241.97 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 20 | $241.99 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 6 | $242.01 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 4 | $242.04 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 1 | $242.04 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 23 | $242.06 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 30 | $242.06 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 11 | $242.06 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 37 | $242.06 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 32 | $242.06 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 1 | $242.06 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 5 | $242.06 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 40 | $242.20 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 24 | $242.32 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 22 | $242.40 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 18 | $242.40 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 22 | $242.40 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 18 | $242.40 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 22 | $242.40 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 18 | $242.40 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 40 | $242.40 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 80 | $242.45 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 2 | $242.45 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 40 | $242.57 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 15 | $242.56 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 25 | $242.56 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 1 | $242.52 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 36 | $242.62 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 12 | $242.64 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Buy* | 12 | $242.64 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 40 | $242.65 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 1 | $242.65 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 40 | $242.65 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 38 | $242.67 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 1 | $242.57 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $242.58 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 7 | $242.65 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 39 | $242.72 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 8 | $242.69 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $242.71 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 7 | $242.68 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $242.68 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 6 | $242.68 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 12 | $242.68 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 4 | $242.68 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 36 | $242.68 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 39 | $242.68 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 1 | $242.68 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 15 | $242.49 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 25 | $242.49 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 18 | $242.49 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 5 | $242.64 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 10 | $242.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 10 | $242.73 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 40 | $242.73 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 81 | $242.73 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 57 | $242.73 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 20 | $242.81 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 71 | $242.80 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 20 | $242.79 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 20 | $242.79 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $242.76 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $242.76 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 18 | $242.75 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $242.71 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $242.69 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 40 | $242.69 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 35 | $242.68 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 40 | $242.68 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 40 | $242.68 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 5 | $242.68 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 8 | $242.68 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 1 | $242.56 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 1 | $242.54 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 2 | $242.50 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 8 | $242.50 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 1 | $242.50 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 3 | $242.50 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 31 | $242.50 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 10 | $242.51 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 30 | $242.875 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 15 | $242.885 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 25 | $242.90 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $243.01 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 40 | $243.02 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 5 | $243.02 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 5 | $243.02 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 50 | $243.02 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $243.01 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $243.06 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 2 | $243.07 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 40 | $243.07 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $243.07 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 1 | $243.135 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 1 | $243.135 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 40 | $243.06 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 40 | $243.135 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 2 | $243.20 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 38 | $243.20 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 2 | $243.21 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 65 | $243.20 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 5 | $243.20 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 34 | $243.20 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 20 | $243.32 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 11 | $243.32 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 9 | $243.32 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 9 | $243.32 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 25 | $243.32 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 15 | $243.32 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 5 | $243.33 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 13 | $243.34 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 30 | $243.34 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 40 | $243.34 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 40 | $243.34 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 10 | $243.34 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 40 | $243.34 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 40 | $243.34 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 31 | $243.34 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 40 | $243.34 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 40 | $243.34 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 40 | $243.34 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 28 | $243.35 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 20 | $243.35 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 24 | $242.64 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 21 | $242.63 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 20 | $242.61 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 30 | $242.61 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 19 | $242.61 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 40 | $242.61 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 22 | $242.62 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 26 | $242.62 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 40 | $242.62 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 70 | $242.62 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 40 | $242.62 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 2 | $242.61 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 2 | $242.60 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 68 | $242.60 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 7 | $242.60 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 61 | $242.60 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 59 | $242.60 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 2 | $242.60 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 2 | $242.60 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 1 | $242.44 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 1 | $242.44 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 1 | $242.60 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 10 | $242.60 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 40 | $242.60 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 40 | $242.60 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 5 | $242.60 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 6 | $242.60 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 6 | $242.60 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 3 | $242.70 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 6 | $242.73 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 6 | $242.73 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 1 | $242.60 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 40 | $242.68 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 1 | $242.68 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 5 | $242.72 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 40 | $242.73 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 1 | $242.84 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 40 | $242.86 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 40 | $242.77 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 3 | $242.88 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 17 | $242.91 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 37 | $242.88 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 30 | $242.90 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 64 | $242.91 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 64 | $242.92 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 2 | $242.92 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 1 | $242.97 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 1 | $243.06 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 1 | $242.90 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 56 | $242.90 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $242.965 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 23 | $242.93 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 24 | $242.92 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1 | $242.91 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1 | $242.78 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $242.79 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 25 | $242.65 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 10 | $242.52 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 24 | $242.47 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 23 | $242.43 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 7 | $242.42 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1 | $242.43 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1 | $242.46 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1 | $242.48 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 9 | $242.48 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1 | $242.49 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 9 | $242.49 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1 | $242.49 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1 | $242.50 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 30 | $242.69 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 1 | $242.69 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 1 | $242.69 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 10 | $242.74 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 21 | $242.74 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 16 | $242.74 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 5 | $242.71 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 40 | $242.72 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 40 | $242.71 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 40 | $242.71 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 40 | $242.70 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 10 | $242.65 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 10 | $242.64 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 10 | $242.65 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 11 | $242.54 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 8 | $242.54 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 40 | $242.52 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 2 | $242.52 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 40 | $242.52 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 10 | $242.43 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 40 | $242.42 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 5 | $242.44 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 25 | $242.45 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Unknown* | 3 | $242.57 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 6 | $242.46 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 6 | $242.49 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 5 | $243.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 25 | $243.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 25 | $243.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 25 | $243.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $243.34 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 16 | $243.17 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 40 | $243.17 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 40 | $243.18 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 40 | $243.17 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 120 | $243.085 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 1 | $243.12 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 7 | $243.38 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 40 | $243.37 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 40 | $243.45 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 2 | $243.44 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 5 | $243.44 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 40 | $243.34 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 255 | $243.53 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 5 | $243.52 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 40 | $243.435 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 2 | $243.52 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 11 | $243.52 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 2 | $243.54 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 10 | $243.61 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 15 | $243.73 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 25 | $243.73 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 3 | $243.75 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 10 | $243.75 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1 | $243.75 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 1 | $243.86 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 18 | $243.85 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 10 | $243.86 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 40 | $243.99 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 4 | $244.14 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 11 | $244.14 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 3 | $244.14 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 40 | $244.14 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 2 | $244.41 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 7 | $244.41 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 7 | $244.43 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 20 | $244.40 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 3 | $244.50 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 5 | $244.48 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 25 | $244.48 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 40 | $244.50 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 28 | $244.55 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 5 | $244.72 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 7 | $244.71 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 11 | $244.75 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 6 | $244.75 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 40 | $244.61 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 14 | $244.61 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 6 | $244.54 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 12 | $244.54 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 6 | $244.52 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 2 | $244.47 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 14 | $244.32 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $244.27 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 1 | $244.155 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 2 | $244.155 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 25 | $243.90 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 1 | $244.08 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 5 | $244.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 40 | $244.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 1 | $244.25 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 1 | $244.26 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 6 | $244.31 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 2 | $244.31 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $244.34 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 2 | $244.34 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 5 | $244.37 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 25 | $244.37 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 40 | $244.39 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 39 | $244.40 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 20 | $244.40 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 10 | $244.40 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 53 | $244.40 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 77 | $244.40 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 39 | $244.40 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 38 | $244.40 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $244.40 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 40 | $244.41 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 10 | $244.41 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 40 | $244.42 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1 | $244.44 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1 | $244.44 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1 | $244.42 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1 | $244.42 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1 | $244.42 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 25 | $244.42 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 20 | $244.355 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 25 | $244.11 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 10 | $243.825 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 40 | $243.84 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 18 | $243.73 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 12 | $243.85 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 12 | $243.84 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 12 | $243.87 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 10 | $243.87 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 40 | $243.91 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 7 | $243.99 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 7 | $243.98 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 7 | $243.99 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 8 | $243.93 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 5 | $244.01 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 40 | $244.01 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 8 | $244.05 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 11 | $244.105 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 40 | $244.09 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 10 | $244.07 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 6 | $244.07 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 6 | $244.07 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 6 | $244.07 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 6 | $244.06 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 10 | $244.02 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 1 | $244.02 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 1 | $244.865 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 6 | $243.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 4 | $244.865 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 1 | $243.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 1 | $244.865 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 2 | $243.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 5 | $244.80 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 6 | $243.87 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 47 | $244.73 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 14 | $243.87 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 25 | $244.82 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 20 | $244.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $243.87 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 25 | $244.70 | Ordinary |
09:29:17 - 12-Dec-25 |
| Sell* | 1 | $244.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 32 | $244.07 | Ordinary |
06:10:34 - 12-Dec-25 |