Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisign (VRSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $224.00 Ordinary
 17:30:00 - 06-Feb-26
Sell* 1 $224.20 Ordinary
 17:29:30 - 06-Feb-26
Sell* 2 $224.50 Ordinary
 17:19:30 - 06-Feb-26
Unknown* 7 $224.60 Ordinary
 17:05:50 - 06-Feb-26
Unknown* 1 $224.60 Ordinary
 17:05:21 - 06-Feb-26
Sell* 1 $224.60 Ordinary
 17:04:34 - 06-Feb-26
Buy* 1 $223.23 Ordinary
 17:00:15 - 06-Feb-26
Buy* 1 $223.23 Ordinary
 17:00:15 - 06-Feb-26
Buy* 3 $223.23 Ordinary
 17:00:15 - 06-Feb-26
Buy* 6 $223.23 Ordinary
 16:56:58 - 06-Feb-26
Buy* 11 $223.23 Ordinary
 16:56:58 - 06-Feb-26
Buy* 1 $223.23 Ordinary
 16:56:58 - 06-Feb-26
Sell* 10 $221.00 Ordinary
 16:51:30 - 06-Feb-26
Sell* 24 $221.77 Ordinary
 16:34:58 - 06-Feb-26
Sell* 1 $223.00 Ordinary
 16:34:58 - 06-Feb-26
Buy* 1 $223.87 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 3 $223.87 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 25 $223.86 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 3 $223.86 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 18 $223.86 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 13 $223.81 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 6 $223.81 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 19 $223.81 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 3 $223.81 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 4 $223.81 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 14 $223.80 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $223.80 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $223.80 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 6 $223.80 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 19 $223.79 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 3 $223.79 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 18 $223.79 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $223.79 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $223.76 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 1 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 15 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 20 $223.75 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 10 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 30 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 20 $223.72 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 20 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 20 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 20 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 25 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 20 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 54 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 3 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 160 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 8 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 4 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $223.69 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 40 $223.68 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 25 $223.64 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 30 $223.45 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 15 $223.47 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 25 $223.49 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 2 $223.55 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $223.65 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $223.58 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $223.525 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 100 $223.525 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $223.50 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 30 $223.45 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 50 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 1 $223.39 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $223.46 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 6 $223.39 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 1 $223.42 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 95 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 40 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 7 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 7 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 75 $223.43 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 42 $223.43 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 40 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 40 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 40 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 54 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 7 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 56 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 130 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 44 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 14 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 40 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 40 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 6 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 34 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 10 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $223.51 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 40 $223.50 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 40 $223.54 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 40 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 40 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 40 $223.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 160 $223.57 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 40 $223.575 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 60 $223.575 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $223.57 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 100 $223.575 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 5 $223.64 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 25 $223.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 10 $223.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 40 $223.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 80 $223.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 20 $223.62 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $223.58 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $223.58 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 2 $223.58 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 8 $223.57 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 10 $223.56 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 25 $223.56 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 25 $223.56 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 20 $223.56 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 80 $223.54 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 40 $223.54 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 40 $223.52 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 3 $223.52 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 2 $223.43 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 43 $223.50 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 80 $223.50 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 2 $223.42 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 40 $223.49 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 40 $223.49 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 40 $223.48 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 18 $223.45 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 50 $223.34 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 60 $223.34 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $223.32 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 25 $223.27 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 25 $223.27 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 25 $223.27 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 25 $223.27 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 25 $223.27 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 25 $223.27 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 25 $223.27 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 25 $223.31 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 25 $223.23 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 25 $223.27 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 25 $223.27 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 10 $223.27 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 40 $223.22 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 40 $223.22 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 40 $223.22 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 40 $223.22 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 40 $223.30 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 90 $223.22 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 14 $223.22 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 14 $223.22 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 200 $223.22 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 200 $223.22 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $223.30 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $223.32 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 61 $223.26 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $223.26 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 64 $223.26 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 40 $223.29 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 15 $223.26 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 4 $223.26 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 11 $223.26 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 40 $223.26 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 25 $223.28 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $223.30 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $223.31 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 40 $223.29 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 18 $223.44 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 18 $223.44 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $223.44 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 40 $223.29 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 40 $223.35 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 18 $223.43 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 30 $223.36 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 8 $223.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 30 $223.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 30 $223.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 30 $223.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 30 $223.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 2 $223.34 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 40 $223.415 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 40 $223.38 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 40 $223.34 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 40 $223.33 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 40 $223.32 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 3 $223.31 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 11 $223.31 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 8 $223.31 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 40 $223.215 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 40 $223.215 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 40 $223.215 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 5 $223.25 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 22 $223.23 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 7 $223.28 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 3 $223.15 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 40 $223.15 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 6 $223.13 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 20 $223.12 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 2 $223.10 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 40 $223.10 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 40 $223.06 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 40 $223.06 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 40 $223.06 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 29 $223.06 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 40 $223.06 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 18 $223.06 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 3 $223.06 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 8 $223.06 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 40 $223.06 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 80 $223.06 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 20 $223.01 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $223.00 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 99 $223.00 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 1 $222.98 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 20 $223.00 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 1 $223.00 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 3 $222.98 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 40 $222.84 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $222.91 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 35 $222.84 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $222.84 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 40 $222.87 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $222.895 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 73 $222.94 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 60 $222.90 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 18 $222.87 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $222.83 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 4 $222.81 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 18 $222.81 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 18 $222.81 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 18 $222.81 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 22 $222.81 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $222.79 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 19 $222.78 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 25 $222.78 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 25 $222.78 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 69 $222.80 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 5 $222.79 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $222.78 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 11 $222.78 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 5 $222.79 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 30 $222.77 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 5 $222.77 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $222.76 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $222.75 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $222.75 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $222.75 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $222.75 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $222.75 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 160 $222.75 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $222.75 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 39 $222.75 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $222.75 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 8 $222.67 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 53 $222.70 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 30 $222.41 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 30 $222.41 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 30 $222.41 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 40 $222.575 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 40 $222.42 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 40 $222.48 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 1 $222.76 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 1 $222.59 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $222.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 45 $222.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 75 $222.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 25 $222.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $222.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 75 $222.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 8 $222.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 2 $222.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 8 $222.59 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 2 $222.61 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $222.90 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $222.65 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 25 $222.63 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $222.70 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 24 $222.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $222.92 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 16 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 24 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 99 $222.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $222.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $222.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $222.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 65 $222.96 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 1 $223.20 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 90 $222.97 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 40 $223.01 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 30 $223.04 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 20 $223.00 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 22 $222.97 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 40 $223.01 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 30 $223.04 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 3 $223.25 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 7 $223.36 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $223.37 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 37 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 40 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 40 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 20 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 20 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 40 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 2 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 3 $223.32 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 40 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 19 $223.34 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 40 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 40 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 10 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 40 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 40 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 40 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 40 $223.35 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 3 $223.34 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $223.34 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $223.34 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 12 $223.33 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 5 $223.33 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $223.34 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $223.33 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 20 $223.26 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 40 $223.25 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 5 $223.24 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 15 $223.24 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 3 $223.24 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 24 $223.24 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $223.24 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $223.24 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 2 $223.17 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 20 $223.06 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 25 $223.09 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 7 $223.05 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $223.06 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 10 $223.06 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $223.05 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 1 $222.98 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 25 $223.04 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 10 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 30 $222.99 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 20 $223.00 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 80 $223.00 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 5 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 3 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 3 $222.99 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 4 $222.99 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 38 $222.99 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 6 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 80 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 41 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 40 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 40 $222.98 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 6 $222.97 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 74 $222.98 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 6 $222.98 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 20 $222.98 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $223.01 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 2 $223.105 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 1 $223.105 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 20 $223.105 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 134 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 6 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 19 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 80 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 80 $222.96 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 40 $222.97 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 40 $222.97 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 40 $222.97 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $222.98 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 1 $222.99 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 26 $223.01 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 14 $223.02 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 40 $223.03 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 80 $223.105 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 8 $223.21 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 35 $223.19 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 27 $223.19 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 30 $223.18 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 40 $223.17 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 40 $223.17 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 40 $223.17 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 40 $223.17 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 12 $223.17 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 28 $223.17 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 2 $223.17 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 15 $223.065 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 2 $223.06 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 119 $222.97 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 20 $222.97 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 21 $222.97 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 20 $223.12 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 28 $223.01 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 98 $223.12 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 1 $223.12 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 2 $223.12 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $223.13 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 14 $223.24 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 12 $223.21 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 4 $223.24 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 24 $223.21 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 4 $223.21 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 16 $223.13 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 40 $223.13 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 17 $223.13 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 40 $223.14 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 40 $223.13 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 24 $223.13 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 40 $223.13 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 5 $223.00 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $223.01 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $223.05 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 15 $223.07 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 21 $223.08 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $223.15 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $223.08 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 18 $223.08 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 40 $223.10 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 2 $223.08 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 18 $223.10 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 20 $223.10 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 2 $223.10 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 18 $223.115 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 40 $223.13 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 20 $223.13 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 20 $223.13 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 20 $223.13 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 10 $223.13 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 25 $223.20 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 5 $223.14 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 40 $223.18 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 10 $223.18 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 40 $223.18 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 10 $223.18 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 5 $223.21 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 40 $223.19 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 30 $223.21 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 10 $223.18 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 25 $223.14 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 25 $223.13 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 7 $223.13 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 25 $223.13 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 135 $223.13 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 10 $223.15 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 3 $223.13 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 10 $223.13 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 10 $223.13 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 80 $223.29 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 39 $223.19 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 11 $223.305 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 75 $223.14 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 40 $223.14 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 30 $223.14 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 30 $223.17 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 25 $223.17 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 30 $223.15 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 14 $223.13 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 1 $223.13 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 15 $223.16 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 30 $223.16 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $223.305 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 80 $223.30 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 40 $223.305 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $223.30 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 45 $223.30 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 40 $223.16 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 40 $223.15 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 3 $223.15 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 8 $223.10 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 72 $223.10 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 8 $223.09 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 2 $223.09 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 10 $223.09 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 20 $223.09 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 20 $223.08 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 40 $223.08 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 4 $223.07 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 13 $223.06 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 23 $223.06 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 13 $222.97 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 4 $223.06 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 48 $223.07 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 8 $223.01 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 30 $222.98 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 10 $222.98 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 30 $222.97 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 10 $222.92 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 10 $222.97 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 30 $222.96 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 40 $222.93 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 200 $222.94 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 2 $222.94 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 9 $222.93 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 29 $222.79 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 11 $222.84 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 10 $222.83 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 10 $222.83 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 5 $222.80 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 45 $222.80 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 30 $222.84 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $222.69 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1 $222.69 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 8 $222.69 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 2 $222.69 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 30 $222.69 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 30 $222.72 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 80 $222.66 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 5 $222.66 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 2 $222.805 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 10 $222.805 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 100 $222.73 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 200 $222.69 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 40 $222.72 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 100 $222.73 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 45 $222.69 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 45 $222.72 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 24 $222.65 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 40 $222.65 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 20 $222.65 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 20 $222.65 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 10 $222.65 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 10 $222.65 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $222.66 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 40 $222.66 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 80 $222.79 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 30 $222.68 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 23 $222.65 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 56 $222.65 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 30 $222.71 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 64 $222.65 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 20 $222.66 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 80 $222.66 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 40 $222.66 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 90 $222.80 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 23 $222.66 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1 $222.66 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $222.66 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1 $222.66 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 10 $222.67 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 25 $222.72 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 10 $221.68 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 30 $221.68 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 20 $221.68 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 9 $221.68 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 5 $221.52 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 10 $221.69 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 10 $221.69 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 10 $221.69 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 50 $221.69 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 10 $221.69 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 10 $221.78 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 5 $221.80 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 10 $221.67 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 10 $221.67 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 25 $221.67 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 25 $221.67 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 10 $221.90 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 11 $221.84 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 5 $221.84 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 12 $221.86 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 40 $221.88 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 80 $221.89 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 40 $221.90 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 1 $221.90 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 1 $221.90 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 1 $221.98 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 1 $222.07 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 2 $222.07 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 10 $222.07 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 2 $222.07 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 45 $222.07 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 3 $222.08 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 75 $222.07 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 45 $222.09 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 55 $222.13 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 23 $222.11 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 25 $222.13 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 30 $222.16 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 25 $222.20 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 45 $222.17 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 25 $222.18 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 45 $222.20 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 25 $222.28 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 40 $222.28 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 40 $222.28 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 5 $222.28 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 7 $222.06 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 30 $222.01 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 40 $222.01 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 40 $222.01 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 40 $221.955 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 3 $221.92 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 40 $221.91 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 40 $221.91 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 1 $222.00 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 40 $222.01 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 40 $222.01 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 1 $222.02 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 160 $222.01 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 1 $222.01 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 40 $222.07 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 7 $222.11 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 83 $222.11 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 13 $222.11 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 108 $222.11 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 12 $222.11 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 104 $222.11 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 1 $222.11 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 40 $222.11 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 4 $222.11 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 16 $222.12 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 3 $222.24 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 18 $222.23 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 5 $222.23 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 37 $222.22 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 1 $222.19 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 3 $222.22 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 2 $222.21 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 1 $222.21 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 1 $222.20 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 40 $222.18 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 1 $222.10 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 5 $221.90 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 21 $221.89 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 80 $221.89 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 59 $221.89 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 1 $221.86 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 20 $221.86 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 20 $221.86 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 30 $221.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 30 $221.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $221.87 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $221.87 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $221.82 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $221.82 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 76 $221.82 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $221.50 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 13 $221.50 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 32 $221.50 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 30 $221.51 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 1 $221.84 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $221.48 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 1 $221.49 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $221.48 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $221.48 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 1 $221.81 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 56 $222.12 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 20 $222.00 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 20 $222.00 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 20 $222.04 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 10 $222.00 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 60 $222.28 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 30 $222.31 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 60 $222.30 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 40 $222.28 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 100 $222.28 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 60 $222.29 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 243 $222.29 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 20 $222.26 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 14 $222.29 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 40 $222.33 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 10 $222.31 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 40 $222.31 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 40 $222.31 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 40 $222.31 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 40 $222.31 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 40 $222.30 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 40 $222.26 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 30 $222.12 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 30 $222.11 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 10 $222.145 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 43 $221.99 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 10 $221.99 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 31 $221.99 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 45 $222.03 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 4 $221.99 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 39 $221.99 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 69 $222.00 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 40 $222.00 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 16 $222.03 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 45 $222.12 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 6 $222.145 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 2 $222.145 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 2 $222.145 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 10 $222.145 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 10 $222.145 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 40 $222.00 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 66 $222.00 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 40 $222.00 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $222.00 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $222.04 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 44 $222.15 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 1 $222.15 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 80 $222.00 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 40 $222.00 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 26 $221.99 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 40 $222.17 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 2 $221.71 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 3 $221.71 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 1 $221.68 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 3 $221.71 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 6 $221.64 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 33 $221.69 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 7 $221.69 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 1 $221.71 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 2 $221.71 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 1 $221.73 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 10 $221.82 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 15 $221.82 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 10 $221.86 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 14 $221.89 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 10 $221.89 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 16 $222.06 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 6 $222.01 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 45 $221.98 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 2 $221.90 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 25 $221.98 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 45 $221.96 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 45 $221.90 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 40 $221.90 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 10 $221.90 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 16 $221.98 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 40 $221.82 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 25 $222.05 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 25 $221.98 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 25 $221.90 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 30 $221.90 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 42 $221.90 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 3 $221.90 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $221.90 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 10 $221.90 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 65 $221.90 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 16 $221.90 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 10 $221.90 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 120 $221.90 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 25 $221.91 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 40 $221.91 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 18 $222.12 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 9 $222.115 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 24 $222.14 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 90 $222.11 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 1 $222.38 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $222.11 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 100 $222.11 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 10 $222.12 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 5 $220.50 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 40 $220.54 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 15 $220.36 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 25 $220.36 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 5 $220.35 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 25 $220.35 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 40 $220.32 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 3 $220.32 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 37 $220.32 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 3 $220.30 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 25 $219.95 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 25 $219.95 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 10 $219.95 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 40 $220.00 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 10 $220.09 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 16 $220.02 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 100 $219.99 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 2 $220.08 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 12 $220.10 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 40 $220.11 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 3 $220.13 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 33 $220.31 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 8 $220.32 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 28 $220.66 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 25 $220.56 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 40 $220.50 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 30 $220.51 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 2 $220.51 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 40 $220.53 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 21 $220.53 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 11 $220.53 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 45 $220.54 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 22 $220.58 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 1 $220.58 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 11 $220.58 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 11 $220.58 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 40 $220.69 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 5 $220.75 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 25 $220.75 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 10 $220.75 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 15 $220.76 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 25 $220.76 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 70 $221.12 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 16 $221.09 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 80 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 40 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 40 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 80 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 80 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 120 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 80 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 80 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 55 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 25 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 40 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 80 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 120 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 80 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 80 $220.85 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 120 $220.85 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 53 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 25 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 2 $220.86 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 80 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 25 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 15 $220.71 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 25 $220.71 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 120 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 55 $220.88 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 25 $220.90 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 5 $220.985 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 25 $220.83 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 30 $220.83 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 25 $220.835 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 4 $220.83 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 2 $220.83 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 76 $220.83 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 4 $220.84 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 16 $220.76 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 16 $220.66 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 6 $220.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $220.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $220.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 3 $220.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 6 $220.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 7 $220.35 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $220.43 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 12 $220.24 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $220.43 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $220.53 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 40 $220.48 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 5 $220.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $220.53 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $220.43 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $220.54 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 5 $220.43 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $220.43 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 5 $220.40 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 3 $220.40 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 5 $219.99 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 25 $219.99 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $219.96 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 40 $219.91 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 40 $219.90 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 17 $219.79 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 10 $219.79 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 18 $219.77 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 12 $219.77 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 13 $219.76 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 15 $219.76 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 30 $219.76 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 20 $219.75 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 40 $219.75 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 40 $219.75 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 40 $219.75 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 20 $219.75 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 40 $219.75 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 5 $219.74 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $219.60 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 36 $219.64 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 64 $219.64 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 16 $219.70 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 19 $219.65 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 45 $219.69 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 16 $219.70 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 66 $219.60 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 40 $219.61 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 45 $219.61 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 16 $219.64 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 40 $219.645 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 35 $219.65 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 100 $219.47 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 7 $219.65 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 93 $219.65 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 7 $219.67 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 79 $219.47 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 21 $219.51 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 100 $219.67 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 19 $219.58 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 1 $219.55 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 14 $219.65 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 10 $219.67 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 25 $219.70 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 25 $219.73 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 1 $219.88 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 15 $219.67 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 25 $219.67 Automatic Execution
 14:53:54 - 06-Feb-26
Buy* 18 $219.82 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 37 $219.68 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 40 $219.68 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 40 $219.68 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 40 $219.68 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 40 $219.68 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 40 $219.68 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 5 $219.68 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 40 $219.68 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 19 $219.58 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 18 $219.58 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 19 $219.57 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 1 $219.54 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 10 $219.11 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 60 $219.11 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 30 $219.12 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 10 $219.09 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 25 $219.20 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 2 $218.95 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 1 $218.95 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 10 $218.78 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 40 $218.76 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 40 $218.76 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 40 $218.75 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 40 $218.75 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 15 $218.73 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 10 $218.44 Automatic Execution
 14:51:40 - 06-Feb-26
Unknown* 25 $218.44 Automatic Execution
 14:51:19 - 06-Feb-26
Unknown* 10 $218.44 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 30 $218.45 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 10 $218.48 Automatic Execution
 14:51:04 - 06-Feb-26
Sell* 5 $218.37 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 6 $218.37 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 18 $218.48 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 18 $218.56 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 11 $218.56 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 24 $218.65 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 9 $218.77 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 8 $218.78 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 34 $218.75 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 40 $218.75 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 9 $218.75 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 4 $218.76 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 16 $218.82 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 2 $218.77 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 2 $218.82 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 30 $218.99 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 35 $218.97 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 2 $218.98 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 1 $219.15 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 19 $219.15 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 8 $219.15 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 24 $219.15 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 1 $219.32 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 30 $219.23 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $219.37 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 3 $219.32 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 27 $219.32 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 57 $219.31 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 3 $219.31 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 22 $219.31 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 19 $219.31 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 3 $219.31 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 4 $219.30 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 80 $219.31 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 10 $219.32 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 39 $219.38 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 16 $219.42 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 25 $219.43 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 15 $219.55 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 25 $219.55 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 25 $219.57 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 40 $219.46 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 36 $219.31 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 40 $219.31 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 5 $219.31 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 5 $219.31 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 40 $219.31 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 40 $219.31 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 40 $219.31 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 40 $219.31 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 6 $219.31 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 15 $219.31 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 40 $219.31 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 13 $219.31 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 3 $219.30 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 34 $219.30 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 34 $219.30 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 40 $219.30 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 6 $219.29 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 55 $219.29 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 25 $219.20 Automatic Execution
 14:49:28 - 06-Feb-26
Unknown* 45 $219.065 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 30 $218.98 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 20 $218.89 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $218.92 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 56 $218.92 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 30 $218.92 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 100 $218.93 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 85 $219.00 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 1 $219.00 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 15 $219.00 Automatic Execution
 14:48:42 - 06-Feb-26
Buy* 100 $219.05 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 6 $219.06 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 20 $218.84 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 60 $218.82 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 40 $218.85 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 100 $218.85 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 1 $219.02 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 5 $219.04 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 35 $219.02 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 13 $219.08 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 24 $219.11 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 16 $219.13 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 27 $219.01 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 13 $219.12 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 27 $219.12 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $219.20 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 2 $219.12 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 2 $219.13 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 1 $219.13 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 5 $219.07 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 3 $219.07 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 3 $219.07 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 6 $219.13 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 163 $219.13 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 12 $219.13 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 1 $219.12 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 40 $219.13 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 3 $219.12 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 3 $219.12 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $219.13 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 5 $219.14 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 1 $219.39 Automatic Execution
 14:46:08 - 06-Feb-26
Unknown* 40 $219.40 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 15 $219.26 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 25 $219.48 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 5 $218.42 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 35 $218.42 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 23 $218.42 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 1 $218.39 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 4 $218.39 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 22 $218.38 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 5 $218.38 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 1 $218.38 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 6 $218.34 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 6 $218.35 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $218.38 Automatic Execution
 14:27:23 - 06-Feb-26
Buy* 1 $218.38 Automatic Execution
 14:27:23 - 06-Feb-26
Buy* 1 $218.37 Automatic Execution
 14:27:23 - 06-Feb-26
Buy* 25 $218.20 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 25 $218.10 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 1 $218.16 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 16 $218.07 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 16 $218.00 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 5 $218.00 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $218.14 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 20 $218.13 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 10 $218.13 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 40 $218.12 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 39 $218.10 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 1 $218.10 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 40 $218.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 10 $217.90 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 10 $217.91 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 19 $217.99 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 11 $217.99 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 14 $217.91 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 25 $217.845 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 25 $217.845 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 20 $218.02 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 10 $218.05 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 15 $218.05 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 1 $218.01 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 40 $218.01 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 25 $218.02 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 39 $217.99 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 40 $217.99 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 37 $218.00 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 11 $218.00 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 20 $217.97 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 1 $217.67 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 1 $217.81 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 1 $217.86 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 5 $217.71 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 24 $217.71 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 11 $217.85 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 8 $217.86 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 35 $217.86 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 5 $217.86 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 25 $217.92 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 40 $217.90 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $217.89 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 40 $217.92 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 5 $217.90 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $218.08 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 10 $218.08 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 10 $218.08 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 40 $218.08 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 1 $218.09 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 20 $218.16 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 22 $218.15 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 3 $218.18 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 24 $218.21 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 2 $218.19 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 5 $218.38 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 10 $218.38 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 10 $218.40 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 5 $218.40 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 11 $218.52 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 1 $218.53 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 15 $218.56 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 1 $218.56 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 2 $218.76 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 40 $218.73 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 40 $218.73 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 40 $218.73 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 8 $218.64 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 11 $218.60 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 27 $218.64 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 13 $218.61 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 5 $218.64 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 15 $218.60 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 15 $218.62 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 25 $218.62 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 40 $218.62 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 15 $218.58 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 15 $218.58 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 10 $218.58 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 20 $218.58 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 30 $218.58 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 63 $218.58 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 40 $218.56 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 1 $218.56 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 10 $218.33 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 1 $218.51 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 5 $218.33 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 25 $218.33 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 37 $218.57 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 25 $218.43 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 20 $218.53 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 20 $218.55 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 20 $218.55 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 20 $218.53 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 39 $218.30 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 40 $218.30 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 16 $218.32 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 25 $218.43 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 100 $218.57 Automatic Execution
 14:18:12 - 06-Feb-26
Sell* 30 $218.15 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 25 $218.295 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 1 $218.43 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 17 $218.58 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 25 $218.28 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 25 $218.30 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 25 $218.05 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 15 $218.05 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 25 $218.13 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 1 $218.20 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 30 $219.12 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 26 $219.10 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 13 $219.25 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 9 $219.30 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 36 $219.26 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 4 $219.26 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 18 $219.32 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 3 $218.92 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 3 $218.56 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 16 $218.44 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 5 $218.74 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 37 $218.71 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 3 $218.71 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 25 $218.74 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 36 $218.72 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 10 $218.72 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 40 $218.72 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 40 $218.72 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 40 $218.71 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 5 $218.53 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 25 $218.53 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 8 $218.52 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 32 $218.52 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 40 $218.44 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 9 $218.08 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 12 $218.08 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 25 $218.08 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 30 $218.10 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 25 $218.09 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 25 $218.09 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 10 $218.20 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 20 $218.20 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 100 $218.19 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 25 $218.18 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 100 $218.19 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 25 $217.98 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 1 $218.18 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 22 $218.20 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 6 $218.36 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 35 $218.59 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 10 $218.59 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 40 $218.59 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 40 $218.59 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 40 $218.59 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 1 $218.59 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 40 $218.59 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 15 $218.40 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 4 $218.40 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 2 $218.21 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 2 $218.28 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 2 $218.20 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 2 $218.20 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 30 $218.07 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 29 $218.06 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 10 $218.06 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 16 $217.86 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 16 $217.84 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 37 $217.89 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 13 $217.89 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 40 $218.00 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 40 $218.04 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 1 $218.10 Automatic Execution
 13:50:25 - 06-Feb-26
Sell* 10 $218.215 Automatic Execution
 13:50:25 - 06-Feb-26
Sell* 4 $218.20 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 14 $218.21 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 40 $218.30 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 20 $218.54 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 15 $218.60 Automatic Execution
 13:49:40 - 06-Feb-26
Buy* 18 $218.61 Automatic Execution
 13:49:40 - 06-Feb-26
Buy* 15 $218.60 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 10 $218.37 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 1 $218.72 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 4 $218.78 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 4 $218.85 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 4 $218.90 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 3 $218.91 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 1 $218.91 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 9 $218.95 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 1 $218.91 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 22 $219.005 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 1 $218.95 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 23 $219.00 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 30 $219.03 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 16 $219.05 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 40 $219.03 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 40 $219.04 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 10 $219.22 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 10 $219.255 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 2 $219.46 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 1 $219.48 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 9 $219.49 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 1 $219.49 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 4 $219.58 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 4 $219.58 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 4 $219.61 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 40 $219.53 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 30 $219.67 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 24 $219.69 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 27 $219.72 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 16 $219.69 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 5 $219.76 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 5 $219.76 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 2 $219.76 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 1 $219.74 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 20 $219.76 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 18 $219.76 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 12 $219.77 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 3 $219.76 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 2 $219.90 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 5 $218.10 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 40 $218.10 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 30 $218.10 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 30 $218.185 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 1 $218.41 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 20 $218.40 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 1 $218.40 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 20 $218.40 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 3 $218.12 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 63 $217.93 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 20 $218.09 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 25 $218.09 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 25 $218.09 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 25 $218.09 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 25 $218.09 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 20 $218.08 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 25 $218.08 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 25 $218.08 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 10 $218.08 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 15 $218.08 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 25 $218.08 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 1 $218.07 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 1 $218.07 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 40 $218.07 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 39 $218.06 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 1 $218.06 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 36 $217.765 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 9 $217.765 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 40 $217.62 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 2 $217.73 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 45 $217.72 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 10 $217.86 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 5 $217.76 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 1 $217.86 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 11 $217.87 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 1 $217.88 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 11 $217.89 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 1 $217.90 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 29 $218.07 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 11 $218.07 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 11 $218.07 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 10 $218.07 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 40 $218.07 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 36 $218.09 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 25 $218.26 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 34 $218.32 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 45 $218.46 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 15 $218.76 Automatic Execution
 13:20:21 - 06-Feb-26
Sell* 25 $218.76 Automatic Execution
 13:20:21 - 06-Feb-26
Sell* 15 $218.61 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 25 $218.61 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 40 $218.62 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 31 $218.60 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 5 $218.54 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 25 $218.54 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 28 $218.50 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 31 $218.53 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 22 $218.53 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 2 $218.46 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 6 $218.34 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 2 $218.22 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 1 $218.08 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 5 $218.11 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 25 $218.11 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 25 $218.11 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 25 $218.06 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 22 $218.06 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 31 $218.06 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 10 $218.06 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 10 $217.73 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 11 $217.81 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 11 $217.85 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 16 $217.99 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 15 $218.00 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 15 $218.00 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 15 $217.95 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 5 $217.95 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 30 $217.95 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 30 $217.95 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 20 $217.95 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 20 $217.99 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 40 $217.58 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 2 $217.56 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 2 $217.56 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 2 $217.44 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 2 $217.45 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 1 $217.44 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $217.12 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 30 $217.23 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 10 $216.92 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 30 $216.92 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 20 $216.92 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 30 $216.83 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 2 $217.06 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 20 $217.07 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 5 $217.07 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 25 $217.07 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 1 $217.06 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 19 $217.06 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 30 $216.63 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 5 $216.81 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 2 $217.19 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 1 $218.35 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 1 $218.32 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 6 $218.36 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 9 $218.40 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 6 $218.21 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 11 $218.36 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 29 $218.36 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 22 $218.36 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 11 $218.35 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 25 $218.33 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 5 $218.16 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 1 $218.16 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 15 $218.16 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 40 $218.16 Automatic Execution
 12:55:38 - 06-Feb-26
Buy* 1 $218.53 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 1 $218.28 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 1 $218.74 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 41 $218.63 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 4 $218.63 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 5 $218.62 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 25 $218.62 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 50 $218.62 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 7 $218.61 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 6 $218.61 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 2 $218.58 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 1 $218.36 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 6 $218.44 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 2 $218.61 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 10 $218.61 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 9 $218.61 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 5 $218.66 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 5 $218.66 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 4 $218.58 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 2 $218.60 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 12 $218.60 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 2 $218.49 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 1 $218.14 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 1 $218.17 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 1 $218.17 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 1 $218.17 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 17 $218.335 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 40 $218.34 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 2 $218.54 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 8 $218.45 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 5 $218.47 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 11 $218.38 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 2 $218.50 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $218.14 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 22 $218.09 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 11 $218.07 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 16 $218.24 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 10 $218.58 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 25 $218.405 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 25 $218.405 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 25 $218.405 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 25 $218.405 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 25 $218.405 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 25 $218.405 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 25 $218.55 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 36 $218.75 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 4 $218.75 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 7 $218.56 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 48 $218.70 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 71 $218.70 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 381 $218.70 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 9 $218.66 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 21 $218.66 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 19 $218.66 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 2 $218.61 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 1 $218.49 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 6 $218.48 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 5 $218.48 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 20 $218.46 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 8 $218.24 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 1 $218.32 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 25 $218.185 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 25 $218.185 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 25 $218.185 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 12 $218.185 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 25 $218.185 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 25 $218.185 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 25 $218.185 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 25 $218.185 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 25 $218.185 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 25 $218.185 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 38 $218.185 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 1 $218.25 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 30 $218.09 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 50 $218.09 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 30 $218.06 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 1 $217.82 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 6 $217.84 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 11 $217.83 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 12 $217.84 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 6 $217.83 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 15 $217.83 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 14 $217.83 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 6 $217.83 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 8 $218.00 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 25 $218.00 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 7 $218.00 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 32 $218.00 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 4 $218.00 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 4 $218.00 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 4 $218.00 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 40 $218.00 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 1 $218.15 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 40 $218.15 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 14 $218.15 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 86 $218.31 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 25 $218.31 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 14 $218.17 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 50 $218.31 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 2 $218.30 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 9 $218.30 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 40 $218.30 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 2 $218.30 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 80 $218.30 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 2 $218.27 Automatic Execution
 12:50:09 - 06-Feb-26
Unknown* 40 $218.15 Automatic Execution
 12:50:09 - 06-Feb-26
Unknown* 15 $217.94 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 25 $217.95 Automatic Execution
 12:49:13 - 06-Feb-26
Unknown* 25 $217.94 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 40 $217.94 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 25 $217.75 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $217.71 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 40 $217.95 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 40 $217.95 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 30 $217.96 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 2 $217.95 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 10 $217.96 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 12 $217.96 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 12 $217.96 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 9 $217.96 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 20 $217.96 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 100 $217.96 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 1 $217.96 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 7 $218.35 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 100 $218.35 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 40 $218.09 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 80 $218.09 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 5 $218.10 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 40 $218.25 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 40 $218.24 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 80 $218.25 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 40 $218.25 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 40 $218.25 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 19 $218.01 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 18 $217.71 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1 $217.82 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1 $217.82 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 25 $218.285 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 25 $218.285 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 25 $218.285 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 25 $218.285 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 10 $218.25 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 10 $218.15 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 4 $218.15 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 10 $218.145 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 10 $218.145 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $218.13 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 12 $218.10 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 55 $218.13 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 15 $218.02 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 10 $218.145 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $218.13 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 10 $218.095 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 15 $218.00 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 25 $217.98 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 5 $218.00 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 9 $217.92 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1 $217.93 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 9 $217.93 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 2 $217.94 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1 $218.01 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 19 $218.01 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1 $218.10 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 20 $218.11 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 16 $218.42 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 11 $218.30 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 20 $218.22 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 5 $218.27 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 20 $218.22 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 9 $218.22 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 11 $218.25 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 49 $218.25 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 60 $218.25 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 11 $218.22 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 4 $218.42 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 21 $217.74 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 25 $217.50 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 25 $217.48 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 3 $217.41 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 3 $217.42 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 45 $217.59 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 1 $217.55 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 30 $217.59 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 20 $217.75 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 2 $217.93 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 12 $217.93 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 20 $217.93 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 26 $217.71 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 14 $217.71 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $217.73 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 40 $217.80 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 25 $218.01 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 5 $218.01 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 25 $218.01 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $218.00 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 25 $217.66 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 16 $217.72 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 40 $217.65 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 25 $217.62 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 25 $217.62 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 22 $217.62 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $217.32 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 155 $217.22 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 40 $217.22 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 11 $217.27 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 40 $217.27 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 4 $217.21 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 5 $217.27 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 40 $217.27 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 5 $217.25 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 13 $217.25 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 20 $217.19 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 5 $217.04 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 2 $217.04 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 36 $216.81 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 3 $216.45 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 5 $216.44 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 2 $216.45 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 2 $216.45 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $216.41 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $216.43 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 4 $216.47 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 25 $216.38 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 4 $216.38 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 22 $216.16 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $216.17 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 19 $216.16 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 15 $216.33 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 16 $216.33 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 49 $216.33 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 39 $216.53 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 8 $216.75 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 3 $216.75 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 2 $216.73 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 5 $216.71 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 1 $216.71 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 3 $216.71 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 38 $216.66 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 11 $216.66 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 11 $216.66 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 20 $216.65 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 2 $216.64 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 8 $216.64 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 19 $216.32 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 19 $216.235 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 25 $216.36 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 8 $216.53 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 37 $216.53 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 10 $216.495 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 25 $216.53 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 18 $216.53 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 7 $216.52 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 100 $216.51 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 25 $216.52 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 48 $216.52 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 2 $216.52 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 11 $216.51 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 19 $216.50 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 4 $216.31 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $216.205 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 2 $216.24 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 25 $216.22 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 2 $216.24 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 18 $216.38 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 40 $216.46 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 33 $216.57 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 40 $216.57 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 13 $216.62 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 22 $216.93 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 31 $217.01 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 6 $217.30 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 2 $217.30 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 15 $217.12 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 15 $217.13 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 5 $217.12 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 2 $217.13 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 15 $217.12 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 40 $217.12 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 40 $217.12 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 2 $217.13 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 15 $217.13 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 16 $217.25 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 25 $217.26 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 25 $217.42 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 20 $217.52 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 40 $217.47 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 5 $217.52 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 20 $217.47 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 5 $217.47 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 8 $217.40 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 22 $217.36 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 3 $217.36 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 37 $217.36 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 3 $217.33 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 10 $217.27 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 30 $217.27 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 15 $217.14 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 25 $217.14 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 25 $217.14 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 15 $217.14 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 10 $217.14 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $217.14 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 50 $217.14 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 40 $217.13 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 5 $217.12 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 5 $217.12 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 20 $216.79 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 10 $216.79 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 40 $216.47 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 100 $216.49 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 100 $216.52 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 40 $216.57 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 1 $216.93 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 5 $216.76 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 80 $216.58 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 4 $216.47 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 40 $216.46 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 5 $216.66 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 20 $216.76 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 10 $216.76 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 100 $217.02 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 16 $217.02 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 4 $216.99 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 9 $216.99 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 4 $216.99 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 100 $217.00 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 5 $217.00 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 12 $217.00 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 8 $217.00 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 93 $217.00 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 67 $217.00 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 21 $216.75 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 19 $216.86 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 11 $216.86 Automatic Execution
 12:17:46 - 06-Feb-26
Unknown* 16 $216.87 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 21 $216.76 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 16 $216.85 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 9 $217.00 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 1 $217.00 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 3 $217.00 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 13 $217.00 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 24 $217.06 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 13 $217.06 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 24 $217.06 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 8 $217.01 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 10 $217.27 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 4 $217.41 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 8 $217.41 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $217.41 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 40 $217.51 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $217.52 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $217.52 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 3 $217.52 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 4 $217.52 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $217.52 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 40 $217.56 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 22 $217.73 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 14 $217.73 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 40 $217.73 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 40 $217.73 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 6 $217.73 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 40 $217.73 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 180 $217.73 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 200 $217.73 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 420 $217.74 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 16 $217.72 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 30 $217.62 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 9 $217.67 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $217.73 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $217.73 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 15 $217.62 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 2 $217.62 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 5 $217.71 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 16 $217.71 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 24 $217.71 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 22 $217.79 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 4 $217.79 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 4 $217.76 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 5 $217.79 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $217.69 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 4 $217.63 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 4 $217.66 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 4 $217.71 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 2 $217.63 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 2 $217.83 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 22 $217.77 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 11 $217.60 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 6 $217.60 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 4 $217.59 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 4 $217.60 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $217.56 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 6 $217.59 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 2 $217.59 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 5 $217.56 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 5 $217.60 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 3 $217.55 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 3 $217.58 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 5 $217.56 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 3 $217.58 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 5 $217.61 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 6 $217.58 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 7 $217.60 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 6 $217.62 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 7 $217.57 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 22 $217.67 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 8 $217.55 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $217.54 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 21 $217.63 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 2 $217.55 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 5 $217.63 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 4 $217.57 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 5 $217.58 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 1 $217.54 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 4 $217.63 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 3 $217.63 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 4 $217.57 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 5 $217.63 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 4 $217.63 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 6 $217.63 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 2 $217.63 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 5 $217.57 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 5 $217.63 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 4 $217.57 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 4 $217.63 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 3 $217.63 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 5 $217.63 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 9 $217.63 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 5 $217.58 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 8 $217.57 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 8 $217.63 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 4 $217.63 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 4 $217.55 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 1 $217.60 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 4 $217.67 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 5 $217.67 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 4 $217.68 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 4 $217.64 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 2 $217.54 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 6 $217.63 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 6 $217.61 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 5 $217.64 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $217.54 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 4 $217.65 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 4 $217.66 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 6 $217.58 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 6 $217.56 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 10 $217.57 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 14 $217.58 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 6 $217.66 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 4 $217.58 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 9 $217.58 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 4 $217.58 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 27 $217.58 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 8 $217.58 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 6 $217.55 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 4 $217.58 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 6 $217.58 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 2 $217.58 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 5 $217.58 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 5 $217.59 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 8 $217.54 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 8 $217.59 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 24 $217.62 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 40 $217.61 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 5 $218.00 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 15 $217.94 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 19 $217.80 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 29 $217.76 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 2 $217.73 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 48 $217.52 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 2 $217.52 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 23 $217.52 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 40 $217.53 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 45 $217.60 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 80 $217.57 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 100 $217.60 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 100 $217.63 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 40 $217.65 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 80 $217.88 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 11 $217.94 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 100 $218.17 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $218.17 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $218.17 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 16 $218.08 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $217.875 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 15 $217.64 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 31 $217.65 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 149 $217.65 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 28 $217.65 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 70 $217.64 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 3 $217.64 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 45 $217.65 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 45 $217.65 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 30 $217.65 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 30 $217.65 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 15 $217.64 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 40 $217.64 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $217.64 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 9 $217.64 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 16 $217.78 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 16 $217.71 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 1 $217.63 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 3 $217.63 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 13 $217.52 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $217.56 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 3 $217.59 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 35 $217.61 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 9 $217.55 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 6 $217.55 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $217.56 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 9 $217.57 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 40 $217.62 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $217.61 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 4 $217.61 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 21 $217.67 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 3 $217.67 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 16 $217.67 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 9 $217.715 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 3 $217.715 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 5 $217.63 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 34 $217.63 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $217.63 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 25 $217.72 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 3 $217.72 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 3 $217.64 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $217.64 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $217.65 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 40 $217.73 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $217.82 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 40 $217.81 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $217.82 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 5 $217.82 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 15 $217.82 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 5 $217.82 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 80 $217.82 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 46 $217.94 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 65 $217.94 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 5 $217.94 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 30 $217.94 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 378 $217.94 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 5 $217.91 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 104 $217.93 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 274 $217.93 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 18 $218.03 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 120 $217.83 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 102 $217.83 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 40 $217.84 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 45 $217.84 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 45 $217.87 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 45 $217.86 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 16 $216.19 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 23 $216.14 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $215.95 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 38 $216.13 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $215.95 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 30 $216.09 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 1 $216.13 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 6 $216.115 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $215.95 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 45 $216.09 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 1 $216.31 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 10 $216.41 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 5 $216.41 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 25 $216.45 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 2 $216.74 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 40 $216.74 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 8 $216.48 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 5 $216.48 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 25 $216.48 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 40 $216.48 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 30 $216.48 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 25 $216.43 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 15 $216.28 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 25 $216.28 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 21 $216.30 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 25 $216.30 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 2 $216.30 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 40 $216.30 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 10 $216.30 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 2 $216.18 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 10 $215.97 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 20 $215.97 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 30 $215.96 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 13 $215.95 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 5 $215.79 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 16 $215.73 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 15 $215.77 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 25 $215.77 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 40 $216.05 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 32 $215.95 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 45 $215.96 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 45 $215.99 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 13 $216.05 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 30 $215.96 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 30 $215.99 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 5 $216.24 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 27 $216.05 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 5 $216.28 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 10 $216.41 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 1 $216.11 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 1 $216.11 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 1 $216.11 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 1 $216.11 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 2 $216.17 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 2 $216.15 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 1 $216.76 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 39 $216.76 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 30 $216.76 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 10 $216.45 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 40 $216.66 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 45 $216.42 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 30 $216.42 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 40 $216.69 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 2 $216.54 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 7 $216.54 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 9 $216.54 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 24 $216.54 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 2 $215.97 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 25 $215.97 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 1 $215.97 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 50 $215.97 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 20 $215.97 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 25 $215.97 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 1 $215.97 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 50 $215.97 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 2 $215.97 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 2 $215.97 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 2 $215.97 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 2 $215.97 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 8 $216.22 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 8 $216.22 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 11 $216.67 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 13 $216.67 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 15 $216.58 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 40 $216.62 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 25 $216.17 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 40 $216.94 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 30 $216.17 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 30 $216.19 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 40 $216.17 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 45 $216.17 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 10 $216.17 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 5 $216.38 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 40 $216.69 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 6 $216.32 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 25 $216.32 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 40 $216.32 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 40 $216.32 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 16 $216.19 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 22 $216.01 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 10 $216.01 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 40 $216.01 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 40 $216.00 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 40 $216.01 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 40 $215.69 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 6 $215.64 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 10 $215.43 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 40 $215.16 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 10 $215.16 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 31 $215.34 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 25 $215.37 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $215.56 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $215.56 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $215.56 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 9 $215.33 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 9 $215.34 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 5 $215.33 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 25 $215.33 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 25 $215.33 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 25 $215.33 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 20 $215.46 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 20 $215.45 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 20 $215.45 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 6 $215.45 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 49 $215.44 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $215.40 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 15 $215.18 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 25 $215.18 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 16 $215.04 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 5 $215.12 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 39 $214.95 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 1 $214.95 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 15 $215.00 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 1 $215.00 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 40 $215.00 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 26 $215.02 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 30 $215.06 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 16 $215.10 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 30 $215.03 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 43 $215.00 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 1 $215.00 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 5 $215.11 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 25 $215.11 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 25 $215.23 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 1 $215.51 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 40 $215.52 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 2 $215.85 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 3 $215.82 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 6 $215.82 Automatic Execution
 11:51:05 - 06-Feb-26
Unknown* 2 $215.80 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 9 $215.91 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 25 $215.80 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 4 $215.80 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 11 $215.80 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 1 $215.96 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 16 $215.83 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 14 $215.83 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 60 $215.86 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 40 $215.86 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 16 $215.96 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 25 $215.84 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 25 $215.84 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 8 $215.97 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 30 $215.98 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 5 $216.00 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 30 $216.03 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 38 $215.98 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 2 $215.98 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 200 $216.10 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 10 $216.20 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 23 $216.26 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 3 $216.25 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 38 $216.25 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 12 $216.25 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 10 $216.25 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 23 $216.25 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 33 $216.42 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 25 $216.72 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 60 $216.86 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 100 $216.86 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 12 $216.83 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 7 $216.83 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 45 $216.73 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 40 $216.64 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 1 $216.33 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 1 $216.34 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 10 $216.55 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 20 $216.70 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 10 $216.70 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 10 $216.70 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 5 $216.55 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 22 $216.55 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 12 $216.60 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 15 $216.69 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 25 $216.69 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 15 $216.75 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 25 $216.75 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 5 $216.78 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 5 $217.00 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 7 $217.02 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 40 $217.01 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 20 $217.31 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 20 $217.01 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 40 $217.01 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 40 $217.01 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 76 $217.01 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 9 $217.02 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 10 $217.02 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 3 $217.34 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $217.08 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 13 $217.13 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 2 $217.13 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 4 $217.19 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 5 $217.06 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 5 $216.84 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 25 $216.90 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 5 $217.20 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 40 $217.58 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $217.57 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 25 $216.93 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $217.11 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 4 $217.11 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 36 $217.13 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 4 $217.13 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 15 $217.09 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 25 $217.09 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 46 $217.54 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 40 $217.38 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 5 $217.36 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 20 $217.31 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 16 $217.08 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 5 $217.41 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $217.41 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $217.55 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 4 $217.55 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 5 $217.41 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $217.41 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 4 $216.93 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 5 $216.70 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 10 $216.805 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 10 $216.91 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 74 $216.90 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 26 $216.90 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $217.15 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $217.14 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 9 $217.27 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 2 $217.16 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $217.15 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $217.14 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 10 $216.91 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $216.90 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $216.90 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $216.90 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $216.90 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 84 $216.90 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 16 $216.66 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 15 $216.58 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $216.90 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 13 $216.66 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $216.54 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 100 $216.54 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 100 $216.52 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 22 $216.58 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 2 $216.58 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 2 $216.59 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 24 $216.59 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 50 $216.59 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 24 $216.59 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 14 $216.60 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 19 $216.82 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 2 $216.62 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 2 $216.62 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 40 $216.62 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 40 $216.57 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 14 $216.50 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 40 $216.50 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 6 $216.50 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 16 $216.35 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 25 $216.23 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 25 $216.23 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 25 $216.23 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 25 $216.23 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $216.22 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 5 $216.04 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 5 $216.06 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 5 $216.06 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 1 $216.25 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 5 $216.10 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 40 $216.02 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 40 $216.04 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 1 $216.06 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 1 $216.06 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 2 $216.07 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 1 $216.24 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 9 $216.31 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 16 $216.31 Automatic Execution
 11:48:13 - 06-Feb-26
Unknown* 15 $216.43 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 25 $216.43 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 25 $216.45 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 8 $216.45 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 9 $216.73 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 10 $216.72 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 10 $216.84 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 40 $216.95 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 20 $216.83 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 10 $216.83 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 10 $216.84 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 6 $216.36 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 2 $216.28 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 5 $216.28 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 1 $216.28 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 9 $216.14 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 12 $216.21 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 40 $216.12 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 40 $216.05 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 15 $215.79 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 25 $215.79 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 36 $215.77 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 80 $215.77 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 4 $215.79 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 2 $215.79 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 2 $215.79 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 5 $215.82 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 16 $215.89 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 5 $215.95 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 29 $215.795 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 11 $215.80 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 5 $215.795 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 40 $215.95 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 30 $215.82 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 10 $215.80 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 40 $215.48 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 12 $215.71 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 40 $215.59 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 15 $215.60 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 25 $215.60 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 40 $215.225 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 10 $215.26 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 40 $215.26 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 10 $215.26 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 30 $215.20 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 5 $214.98 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 5 $215.02 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 25 $214.65 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 9 $214.65 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 16 $214.65 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 25 $214.65 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 25 $214.66 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 8 $214.68 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 13 $214.68 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 19 $214.68 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 13 $214.60 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 20 $214.86 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 3 $214.87 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 40 $214.87 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 16 $214.92 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 15 $215.17 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 25 $215.17 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 20 $215.17 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 40 $215.17 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 20 $215.06 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 40 $215.06 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 4 $214.77 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 45 $214.56 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 60 $214.67 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 60 $214.62 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 13 $214.57 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 25 $214.42 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 100 $214.195 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 25 $214.10 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 25 $214.07 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 25 $214.05 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 25 $214.195 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 25 $214.09 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 25 $214.195 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 25 $214.195 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 25 $214.195 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 25 $214.195 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 25 $214.195 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 25 $214.195 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 25 $214.195 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 100 $214.195 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 100 $214.195 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 1 $211.57 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 5 $211.50 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 1 $211.45 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 1 $211.21 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 5 $211.26 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 14 $211.39 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 40 $211.45 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 14 $211.37 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 28 $211.37 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 16 $211.26 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 25 $210.985 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 25 $210.985 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 25 $210.985 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 25 $210.985 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 25 $210.985 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 25 $210.985 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 25 $210.985 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 60 $210.985 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 100 $210.985 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 5 $210.94 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 10 $210.83 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 45 $210.93 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 9 $211.04 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 8 $211.14 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 5 $211.21 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 13 $211.29 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 4 $211.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $211.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $211.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $211.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 30 $211.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $211.42 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $211.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $211.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 30 $211.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 20 $211.40 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 25 $211.40 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 25 $211.44 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $211.42 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $211.42 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 80 $211.40 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $211.29 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 39 $211.29 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $211.26 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 5 $211.24 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 115 $211.24 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 45 $211.22 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $210.57 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 23 $210.83 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 40 $210.74 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 20 $210.76 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 25 $210.76 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 25 $210.76 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 25 $210.76 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 25 $210.76 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 40 $210.48 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 1 $210.33 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 5 $210.31 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 40 $210.30 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 40 $210.16 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 40 $210.15 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 120 $210.13 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 17 $210.13 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 17 $209.95 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 40 $209.95 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 9 $209.72 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 40 $209.72 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 17 $209.85 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 17 $209.89 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 40 $209.89 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 1 $209.77 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 2 $209.77 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 40 $209.84 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 10 $209.86 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 1 $209.99 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 21 $210.27 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 16 $210.27 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 5 $210.26 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $210.00 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 1 $210.00 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 20 $210.00 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 5 $210.00 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 1 $210.33 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 1 $210.46 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 5 $210.37 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 10 $210.37 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 9 $210.35 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 5 $210.37 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 20 $210.43 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 3 $210.43 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 38 $210.43 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 3 $210.43 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 16 $210.61 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 10 $210.575 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 20 $210.575 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 5 $210.575 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 25 $210.575 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 16 $210.39 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 27 $210.20 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 5 $210.22 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 24 $210.29 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 31 $210.45 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 2 $210.27 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 6 $210.27 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 4 $210.27 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 12 $210.27 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 6 $210.27 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 16 $210.47 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 40 $210.51 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 20 $210.54 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 20 $210.54 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 17 $210.54 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 50 $210.55 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 80 $210.54 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 3 $210.54 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 40 $210.53 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 40 $210.53 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 60 $210.54 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 40 $210.48 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 17 $210.46 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 3 $210.46 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $210.46 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 30 $210.46 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 100 $210.35 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 18 $210.89 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 20 $210.92 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 5 $210.91 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 40 $210.86 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 40 $210.86 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 10 $210.48 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 3 $210.10 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 5 $210.25 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 20 $210.39 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 1 $211.00 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 33 $210.94 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 4 $211.26 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $211.06 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 2 $211.10 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 16 $211.62 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 24 $211.62 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 13 $211.72 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 57 $212.00 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 25 $212.18 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 25 $212.18 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 40 $212.22 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 40 $212.22 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 40 $212.47 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 6 $212.38 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 3 $212.55 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 6 $212.55 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 40 $212.55 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 5 $212.64 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 11 $212.66 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 4 $212.66 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 40 $212.66 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 40 $212.66 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 78 $212.70 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 1 $212.70 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 21 $212.70 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 10 $212.98 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 40 $212.73 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 16 $212.78 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 9 $212.78 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 86 $212.78 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 5 $212.78 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $212.81 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 16 $212.86 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 5 $212.92 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 40 $213.05 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 10 $213.04 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 1 $213.28 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 2 $212.94 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 45 $213.03 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 45 $213.16 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 8 $213.09 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 5 $213.16 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 2 $212.92 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 4 $212.92 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 10 $212.83 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 25 $213.04 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $213.04 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 39 $213.03 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $213.03 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $213.04 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $213.54 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 5 $213.39 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 12 $213.39 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 33 $213.39 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 25 $213.39 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 42 $213.39 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 75 $213.40 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 25 $213.40 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 1 $213.42 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 2 $213.74 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 15 $213.33 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 17 $213.60 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 24 $213.60 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 13 $213.60 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 17 $213.60 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 24 $213.60 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 8 $213.32 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 8 $213.28 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 4 $213.28 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 5 $213.30 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 6 $213.30 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 5 $213.28 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 11 $213.28 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 46 $213.29 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 2 $213.29 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 15 $213.30 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 5 $213.29 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 6 $213.29 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 4 $213.29 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 40 $213.29 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 1 $213.625 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 4 $213.33 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 10 $213.33 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 10 $213.30 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 35 $213.50 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 22 $213.51 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 1 $213.51 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 22 $213.54 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 23 $213.54 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 57 $213.51 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 5 $213.51 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 60 $213.59 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 40 $213.59 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 6 $213.53 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 4 $213.70 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 6 $213.70 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 16 $213.53 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 25 $213.87 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 10 $213.87 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 15 $213.86 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 25 $213.86 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 16 $213.82 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 35 $213.26 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 100 $213.26 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 100 $213.29 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 100 $213.31 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 100 $213.32 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 5 $213.37 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 50 $213.54 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 50 $213.55 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 25 $213.55 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 25 $213.55 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 25 $213.55 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 100 $213.55 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 25 $213.55 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 30 $213.56 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $213.54 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 19 $213.25 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 10 $213.25 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 9 $213.63 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 71 $213.63 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 33 $213.49 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 2 $213.49 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 26 $213.49 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 2 $213.49 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 9 $213.51 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 16 $213.52 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 14 $213.62 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 14 $213.62 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 15 $213.61 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 2 $213.61 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 11 $213.61 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 1 $213.61 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 40 $213.62 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 76 $213.61 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 1 $213.61 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 2 $213.61 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 25 $213.62 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 2 $213.61 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 2 $213.62 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 64 $213.61 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 53 $213.61 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 15 $213.62 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 143 $213.62 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 67 $213.62 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 78 $213.91 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 12 $213.88 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 10 $213.24 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 12 $213.17 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 10 $212.65 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 15 $212.65 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 20 $212.66 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 14 $212.30 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 12 $212.70 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $212.70 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $212.70 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $212.84 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 2 $212.83 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 4 $212.70 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $212.70 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 40 $212.585 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $212.84 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 2 $212.78 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 2 $212.73 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $212.73 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $212.73 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $212.73 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 40 $212.28 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 40 $212.28 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 11 $212.59 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 20 $212.52 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 2 $212.59 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 5 $212.57 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 2 $212.54 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 6 $212.41 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 8 $212.41 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 31 $212.41 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $212.41 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 2 $212.41 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 2 $212.32 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 6 $212.32 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 4 $212.49 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 8 $212.32 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 16 $212.15 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 16 $212.15 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 32 $212.15 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 32 $212.15 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 14 $212.24 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 2 $212.15 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 14 $212.15 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 36 $212.16 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 32 $212.16 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 32 $212.16 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 32 $212.15 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 16 $212.16 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 20 $212.24 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $212.31 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 40 $212.36 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 32 $212.16 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 32 $212.16 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 16 $212.28 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 84 $212.28 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 16 $212.35 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 58 $212.28 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 1 $212.30 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 40 $212.36 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 16 $212.48 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 2 $212.51 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 43 $212.64 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 15 $212.24 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $212.31 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 2 $212.54 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 30 $212.63 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 13 $212.65 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $212.31 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 1 $212.32 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 13 $212.49 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 2 $212.53 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 30 $212.64 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 25 $212.66 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 2 $212.27 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 23 $212.28 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 2 $212.29 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 2 $212.36 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 2 $212.34 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 12 $212.38 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 25 $212.29 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 40 $212.30 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 10 $212.16 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 1 $212.01 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 2 $211.94 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 2 $211.94 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 13 $211.80 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 40 $211.83 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 80 $211.82 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 5 $211.75 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 10 $211.75 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 40 $211.03 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 36 $211.03 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 12 $211.55 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 81 $211.50 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 19 $211.575 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 10 $211.50 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 16 $211.59 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 60 $211.575 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 3 $211.65 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 2 $211.78 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 2 $211.80 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 40 $212.21 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 40 $212.21 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 40 $212.14 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 4 $211.91 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 1 $211.71 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 77 $211.71 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 1 $211.68 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $211.32 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 25 $210.99 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 25 $211.00 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 25 $211.00 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 33 $211.37 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 40 $211.50 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 40 $211.50 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 3 $211.54 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 9 $211.56 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 96 $211.73 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 4 $211.73 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 8 $211.73 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 2 $211.73 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 61 $211.73 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 12 $211.75 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 16 $211.90 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 25 $211.80 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 11 $211.86 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 29 $211.86 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 21 $211.85 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 40 $211.85 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 5 $215.20 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 19 $215.21 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 160 $215.00 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 72 $215.00 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 30 $215.00 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 20 $215.00 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 22 $215.00 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 27 $215.00 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 2 $214.67 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 2 $214.62 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 25 $214.73 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 15 $215.05 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 109 $215.11 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 40 $215.11 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 12 $215.11 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 12 $215.11 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 28 $215.11 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 1 $215.05 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 16 $215.00 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 40 $215.11 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 3 $214.98 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 9 $214.98 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 4 $214.99 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 6 $214.99 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 6 $215.05 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 35 $215.11 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 72 $214.99 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 5 $215.11 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 13 $214.99 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 3 $214.99 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 12 $214.99 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 100 $215.00 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 100 $214.98 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 30 $214.96 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 30 $214.91 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 2 $214.81 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 1 $214.81 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 3 $214.73 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 1 $214.65 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 5 $214.62 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 2 $214.60 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 1 $214.62 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 35 $214.57 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 5 $214.54 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 5 $214.25 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 5 $214.28 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 1 $213.73 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 17 $214.10 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 19 $214.10 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 19 $214.00 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 14 $214.36 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 60 $214.00 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 40 $214.17 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 88 $214.36 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 12 $214.36 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 25 $214.17 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 16 $214.33 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 26 $214.36 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 74 $214.36 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 26 $214.37 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 86 $214.36 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 14 $214.37 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 12 $214.37 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 12 $214.36 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1 $214.59 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 1 $214.48 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 2 $213.82 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $213.705 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 6 $213.80 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 25 $213.63 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $213.59 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $213.60 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 21 $213.59 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 226 $213.60 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $213.60 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 4 $213.60 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 680 $213.60 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $213.60 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 19 $213.60 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 4 $213.58 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 60 $213.06 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $213.09 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 1 $213.13 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 12 $213.02 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 5 $213.10 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 5 $213.17 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 2 $213.17 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 9 $213.25 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 5 $213.28 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 3 $213.25 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 3 $213.29 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 1 $213.17 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 2 $213.17 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 17 $213.17 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 5 $213.26 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 5 $213.42 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 25 $213.59 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 1 $213.33 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 40 $213.36 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 2 $213.37 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 40 $229.55 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $229.83 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $229.83 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $229.83 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $230.00 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $230.00 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $230.00 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 2 $230.20 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $230.21 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 9 $230.61 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 22 $230.70 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 25 $231.50 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 25 $231.50 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 25 $231.50 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 25 $231.50 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 25 $231.50 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 20 $231.48 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 10 $231.50 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 40 $232.89 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 9 $232.89 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 71 $233.23 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 24 $233.23 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 25 $233.23 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 136 $232.86 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 25 $232.86 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 4 $233.21 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $233.20 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 60 $233.14 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 1 $230.80 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 5 $231.00 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 6 $231.00 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 11 $231.00 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 11 $231.00 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 11 $231.00 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $231.00 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 10 $231.00 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 5 $231.00 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $231.00 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 9 $231.76 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 34 $231.77 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 30 $231.78 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 9 $231.89 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $231.89 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 23 $231.93 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 7 $231.89 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 6 $231.93 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 25 $231.93 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 7 $231.93 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $231.93 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 8 $231.93 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 10 $232.18 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 10 $231.93 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 40 $232.23 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 10 $231.78 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 40 $231.78 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 30 $231.93 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 5 $231.81 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 10 $231.81 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 16 $232.22 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 40 $232.23 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 65 $233.14 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 110 $233.14 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 85 $233.14 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 20 $233.14 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 25 $232.94 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 25 $232.91 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 5 $247.99 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $247.99 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $247.99 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $248.00 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $248.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $248.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $248.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $248.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $248.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $248.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $248.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 8 $248.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 8 $248.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $248.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $248.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $248.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $248.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 7 $246.26 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 16 $246.26 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 18 $245.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $245.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $245.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $245.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $245.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $245.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $245.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $245.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $245.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $245.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $245.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $244.84 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $244.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $244.78 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $245.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $244.95 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 17 $245.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 83 $245.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $245.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $248.99 Ordinary
 09:29:15 - 06-Feb-26
Buy* 1 $249.00 Ordinary
 09:29:15 - 06-Feb-26
Buy* 1 $249.00 Ordinary
 09:29:00 - 06-Feb-26
Buy* 1 $248.99 Ordinary
 09:29:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53