Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisk Analytic (VRSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $178.49 Ordinary
 16:26:46 - 06-Feb-26
Sell* 3 $179.10 Ordinary
 16:24:14 - 06-Feb-26
Buy* 20 $179.51 Ordinary
 16:24:14 - 06-Feb-26
Sell* 25 $178.68 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 25 $178.71 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 25 $178.70 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 10 $178.705 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 100 $178.75 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 1 $178.76 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 48 $178.75 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 53 $178.75 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 27 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 25 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 50 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 18 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 7 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 80 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 1 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 80 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 50 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 25 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 25 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 80 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 25 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 25 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 25 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 25 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 80 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 77 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 34 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 25 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 100 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 80 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 77 $178.74 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 31 $178.73 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 10 $178.73 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 10 $178.73 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 11 $178.73 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 3 $178.73 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 4 $178.73 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 1 $178.73 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 30 $178.73 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 40 $178.72 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 40 $178.72 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 25 $178.70 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 25 $178.71 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 60 $178.70 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 50 $178.69 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 90 $178.69 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 60 $178.68 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 40 $178.67 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 24 $178.67 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 10 $178.67 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 11 $178.67 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 18 $178.67 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 2 $178.66 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 50 $178.63 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $178.62 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 41 $178.64 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 9 $178.64 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $178.63 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 160 $178.61 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 1 $178.61 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 61 $178.62 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $178.62 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 20 $178.61 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 60 $178.62 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 20 $178.62 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 20 $178.62 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 20 $178.63 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $178.67 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1 $178.63 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $178.64 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $178.65 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 34 $178.70 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 40 $178.70 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 2 $178.69 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 40 $178.67 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 2 $178.67 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 2 $178.65 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 2 $178.65 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 19 $178.69 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 2 $178.69 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 2 $178.69 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 2 $178.69 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 54 $178.67 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 30 $178.67 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 30 $178.67 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 20 $178.70 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $178.685 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 50 $178.65 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 19 $178.63 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 32 $178.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 8 $178.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 90 $178.65 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 30 $178.65 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 50 $178.65 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 81 $178.63 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 19 $178.63 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 81 $178.63 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $178.62 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 31 $178.63 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 69 $178.63 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 31 $178.63 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 69 $178.63 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 25 $178.62 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $178.62 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 75 $178.62 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 33 $178.63 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 67 $178.63 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 81 $178.63 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 40 $178.58 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 40 $178.58 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 40 $178.58 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 40 $178.59 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 40 $178.59 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 40 $178.61 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $178.65 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 8 $178.66 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 34 $178.65 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 40 $178.65 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 40 $178.65 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 40 $178.66 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 3 $178.67 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 37 $178.67 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 1 $178.68 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 1 $178.68 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 1 $178.69 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 40 $178.69 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $178.70 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1 $178.70 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 10 $178.71 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 6 $178.72 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 160 $178.72 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 10 $178.72 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1 $178.74 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 240 $178.75 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $178.78 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $178.78 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 31 $178.81 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $178.81 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 49 $178.81 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 17 $178.81 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 7 $178.81 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 69 $178.81 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 51 $178.81 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 102 $178.81 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 18 $178.81 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 87 $178.81 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 40 $178.79 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 40 $178.77 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 15 $178.77 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 10 $178.77 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 18 $178.77 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 30 $178.77 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 11 $178.77 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 10 $178.77 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 10 $178.77 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 14 $178.77 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 60 $178.70 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 31 $178.70 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $178.71 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 1 $178.71 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 9 $178.70 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $178.71 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $178.71 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 1 $178.82 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $178.79 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 3 $178.75 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 13 $178.63 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 35 $178.63 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 13 $178.64 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 17 $178.64 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 19 $178.65 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 12 $178.65 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 40 $178.65 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 21 $178.65 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 10 $178.65 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 12 $178.76 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 6 $178.72 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 48 $178.70 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 10 $178.71 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 40 $178.71 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 70 $178.71 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 40 $178.71 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 10 $178.71 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 40 $178.71 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 18 $178.71 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 18 $178.71 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 72 $178.71 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 82 $178.71 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 20 $178.71 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $178.71 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 20 $178.72 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $178.72 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 23 $178.72 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 17 $178.72 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 40 $178.72 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 40 $178.72 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 28 $178.73 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 12 $178.74 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 12 $178.74 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 40 $178.74 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 13 $178.75 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 10 $178.66 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 11 $178.66 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 11 $178.65 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 9 $178.64 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 2 $178.64 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 40 $178.61 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $178.61 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 11 $178.61 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 11 $178.61 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 40 $178.61 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 40 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 34 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 34 $178.65 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 11 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 11 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 13 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 233 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 13 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 11 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 34 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 25 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 2 $178.65 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 66 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 61 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 13 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 13 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 167 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 13 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 13 $178.61 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $178.61 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 40 $178.61 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 38 $178.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $178.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 41 $178.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $178.51 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $178.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $178.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $178.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $178.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $178.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $178.46 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 34 $178.46 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $178.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $178.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $178.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $178.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 40 $178.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 13 $178.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $178.49 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 20 $178.52 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 20 $178.53 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 12 $178.57 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 12 $178.56 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 40 $178.525 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 30 $178.51 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 40 $178.51 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 12 $178.45 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 12 $178.46 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 39 $178.50 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 30 $178.45 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $178.50 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 25 $178.40 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 2 $178.40 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 2 $178.39 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 12 $178.41 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 5 $178.43 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 25 $178.43 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 80 $178.43 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 80 $178.43 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 27 $178.43 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 40 $178.43 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 26 $178.43 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 14 $178.43 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 13 $178.43 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 40 $178.43 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 40 $178.43 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 13 $178.43 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 13 $178.40 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 13 $178.34 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 40 $178.34 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 40 $178.34 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 40 $178.34 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 40 $178.33 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 10 $178.33 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 40 $178.32 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 40 $178.32 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 40 $178.32 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 40 $178.32 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 1 $178.28 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 1 $178.27 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 31 $178.27 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 57 $178.27 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 32 $178.27 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 162 $178.27 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 40 $178.26 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 78 $178.27 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 240 $178.27 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 34 $178.27 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 30 $178.195 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 10 $178.195 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 40 $178.19 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 40 $178.19 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 49 $178.195 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 60 $178.19 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 12 $178.24 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 140 $178.27 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 60 $178.26 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 76 $178.23 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $178.23 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 4 $178.23 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 11 $178.23 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $178.21 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 2 $178.17 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 12 $178.15 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 57 $178.15 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 40 $178.15 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 14 $178.15 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 40 $178.15 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 80 $178.15 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 1 $178.17 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 12 $178.18 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 2 $178.18 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 10 $178.23 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 11 $178.23 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 120 $178.23 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 29 $178.21 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 11 $178.21 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 50 $178.21 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 40 $178.21 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 40 $178.21 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 40 $178.22 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 30 $178.165 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $178.165 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 2 $178.18 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 34 $178.14 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $178.14 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 40 $178.14 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 16 $178.16 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 6 $178.24 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 35 $178.24 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 5 $178.25 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 40 $178.25 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 80 $178.33 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 15 $178.34 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 40 $178.37 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $178.39 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 8 $178.38 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $178.40 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 38 $178.40 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 73 $178.44 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 27 $178.44 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 18 $178.41 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 82 $178.39 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 100 $178.43 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 6 $178.41 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 80 $178.44 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 40 $178.40 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 120 $178.37 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 54 $178.36 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 11 $178.37 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 40 $178.28 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 13 $178.28 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 12 $178.28 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 26 $178.28 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $178.21 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 240 $178.15 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 237 $178.13 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 3 $178.13 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 43 $178.12 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $178.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 4 $178.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 37 $178.11 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $178.09 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 62 $178.09 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 17 $178.09 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 40 $178.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $178.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 42 $178.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $178.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $178.12 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 14 $178.12 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 11 $178.12 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 31 $178.12 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 3 $178.13 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 22 $178.155 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 27 $178.13 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 5 $178.14 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 2 $178.14 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 22 $178.15 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 25 $178.18 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 11 $178.17 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $178.17 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 22 $178.16 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 2 $178.14 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 45 $178.12 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 6 $178.12 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 69 $178.12 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 40 $178.12 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 40 $178.12 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 1 $178.14 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 40 $178.26 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $178.21 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 5 $178.20 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 2 $178.20 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 85 $178.18 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 40 $178.18 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 1 $178.11 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 1 $178.12 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 40 $178.13 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 3 $178.21 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 40 $178.20 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 5 $178.21 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 100 $178.23 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 100 $178.22 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 40 $178.22 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 40 $178.23 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 40 $178.22 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 160 $178.22 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 1 $178.25 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 4 $178.25 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 40 $178.26 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 1 $178.26 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 39 $178.26 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 120 $178.59 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 40 $178.59 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 11 $178.59 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 30 $178.59 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 26 $178.58 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 82 $178.58 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 12 $178.58 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 5 $178.57 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 25 $178.56 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 14 $178.56 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 30 $178.54 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 30 $178.54 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 10 $178.54 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 30 $178.53 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 30 $178.505 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 30 $178.505 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 10 $178.53 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 30 $178.505 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 40 $178.555 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 56 $178.58 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 50 $178.58 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 39 $178.555 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 95 $178.555 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 5 $178.53 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 5 $178.555 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 5 $178.555 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 5 $178.555 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 5 $178.555 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 5 $178.555 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 5 $178.555 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 5 $178.555 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 5 $178.555 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 6 $178.55 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 4 $178.55 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 41 $178.58 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 9 $178.58 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 22 $178.58 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 15 $178.58 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 19 $178.59 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 11 $178.59 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 40 $178.61 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $178.61 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 2 $178.62 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 2 $178.64 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 15 $178.62 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $178.675 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 47 $178.70 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 80 $178.70 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 28 $178.70 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 47 $178.77 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 40 $178.72 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 1 $178.76 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 1 $178.81 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $178.82 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 160 $178.83 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 5 $178.90 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 25 $178.95 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 25 $178.95 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 2 $178.98 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 5 $178.98 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 93 $178.955 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 5 $178.97 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 2 $178.97 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 90 $178.98 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 76 $179.045 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 2 $179.03 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 1 $179.03 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 3 $179.03 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 1 $179.04 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 4 $179.04 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 25 $179.045 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 25 $179.045 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 10 $179.045 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 10 $179.045 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 51 $179.06 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 69 $179.06 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 51 $179.05 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 12 $179.06 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 21 $179.06 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 40 $178.98 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 1 $178.97 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 40 $178.98 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 40 $178.98 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 13 $178.97 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 12 $178.97 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 18 $178.97 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 1 $178.96 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 5 $178.96 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 19 $178.95 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 25 $178.89 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 60 $178.89 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 2 $178.89 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 197 $178.88 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 40 $178.87 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 40 $178.93 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 4 $178.87 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 10 $178.84 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 70 $178.84 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 6 $178.87 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 4 $178.82 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 36 $178.82 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 4 $178.80 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 1 $178.80 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 4 $178.78 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 5 $178.78 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 5 $178.78 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 5 $178.78 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 3 $178.71 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 94 $178.72 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 90 $178.72 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 2 $178.72 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 14 $178.74 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 1 $178.74 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 16 $178.72 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $178.74 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $178.73 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $178.74 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 11 $178.71 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 1 $178.74 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 5 $178.80 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $178.82 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 2 $178.88 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 20 $178.89 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 20 $178.89 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 2 $178.91 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 18 $178.91 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 14 $178.96 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 40 $178.97 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 80 $178.99 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 15 $179.00 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 50 $179.00 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 26 $179.00 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 2 $179.00 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 40 $179.02 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 44 $179.02 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 35 $179.07 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 5 $179.07 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 1 $179.08 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 2 $179.13 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 66 $179.14 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $179.13 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 34 $179.13 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 1 $179.11 Automatic Execution
 15:23:08 - 06-Feb-26
Unknown* 2 $179.14 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 2 $179.14 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 40 $179.14 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 40 $179.14 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 2 $179.17 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 1 $179.16 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 40 $179.14 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 100 $179.125 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 33 $179.11 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 7 $179.11 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 4 $179.12 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 40 $179.12 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 40 $179.12 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 21 $179.14 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 19 $179.14 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 16 $179.13 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 80 $179.13 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 8 $179.14 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 40 $179.13 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 5 $179.09 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 8 $179.07 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 2 $179.06 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 33 $179.02 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 47 $179.02 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 33 $179.03 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 34 $179.10 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 2 $179.07 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 19 $179.03 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 21 $179.03 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 19 $179.04 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 80 $179.10 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 19 $179.12 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 2 $179.12 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 13 $179.22 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 22 $179.22 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 1 $179.22 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 39 $179.22 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 30 $179.22 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 8 $179.22 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 72 $179.22 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 19 $179.20 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 5 $179.175 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 80 $179.20 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 10 $179.19 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 100 $179.10 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 93 $179.11 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 2 $179.13 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 5 $179.15 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 23 $179.20 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 5 $179.19 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 2 $179.17 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 11 $179.14 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 6 $179.06 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 96 $179.17 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 2 $179.17 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 2 $179.17 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 100 $179.16 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 40 $179.10 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 6 $179.18 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 40 $179.25 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 80 $179.24 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 40 $179.25 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 100 $179.415 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $179.415 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 40 $179.38 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 40 $179.37 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 40 $179.37 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 40 $179.36 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 5 $179.41 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 42 $179.44 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 30 $179.38 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 50 $179.38 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 30 $179.37 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 50 $179.32 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 80 $179.32 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 105 $179.32 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 19 $179.32 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 25 $179.32 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 200 $179.32 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 161 $179.32 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 40 $179.31 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 80 $179.31 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 14 $179.31 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 10 $179.30 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 21 $179.30 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 25 $179.29 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 5 $179.27 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 5 $179.27 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 5 $179.26 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 7 $179.33 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 1 $179.40 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 8 $179.39 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 2 $179.43 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 2 $179.455 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 2 $179.455 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 2 $179.455 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 2 $179.455 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 1 $179.40 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $179.38 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 1 $179.38 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 40 $179.40 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 1 $179.40 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 40 $179.41 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 5 $179.44 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 1 $179.44 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 3 $179.48 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 32 $179.48 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 16 $179.48 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 49 $179.48 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 51 $179.57 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 49 $179.57 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 40 $179.53 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 6 $179.52 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 40 $179.49 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 97 $179.53 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 1 $179.53 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 8 $179.53 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 3 $179.55 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 5 $179.56 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 8 $179.58 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 11 $179.59 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 8 $179.59 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 8 $179.59 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 7 $179.59 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 1 $179.60 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 8 $179.63 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 19 $179.66 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 19 $179.65 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 8 $179.68 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 19 $179.74 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 60 $179.75 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 60 $179.76 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 5 $179.75 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 5 $179.75 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 10 $179.78 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 4 $179.78 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 6 $179.78 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 5 $179.43 Automatic Execution
 14:58:29 - 06-Feb-26
Unknown* 76 $179.425 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 39 $179.425 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 1 $179.425 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 10 $179.41 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $179.40 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 2 $179.35 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 2 $179.34 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 12 $179.37 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 5 $179.38 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 2 $179.38 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 1 $179.36 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 88 $179.34 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 5 $179.34 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 2 $179.36 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 5 $179.37 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 5 $179.38 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 16 $179.32 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 5 $179.34 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 42 $179.33 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 17 $179.33 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 5 $179.34 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 5 $179.34 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 18 $179.33 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 17 $179.39 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 40 $179.39 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 15 $179.50 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 9 $179.56 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $179.59 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 17 $179.645 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 40 $179.60 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 40 $179.61 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 30 $179.62 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $179.61 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 15 $179.63 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 25 $179.63 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 40 $179.63 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 80 $179.63 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 36 $179.70 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 25 $179.72 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 24 $179.70 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 25 $179.70 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 10 $179.70 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 5 $179.70 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 95 $179.70 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 5 $179.71 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 1 $179.72 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 25 $179.70 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 25 $179.70 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 1 $179.76 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 5 $179.71 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 15 $179.72 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $179.685 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $179.685 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 16 $179.65 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 37 $179.62 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 14 $179.65 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 26 $179.65 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 13 $179.65 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 27 $179.65 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 43 $179.65 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 1 $179.65 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 1 $179.63 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $179.60 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 38 $179.65 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 27 $179.65 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 7 $179.62 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 27 $179.64 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 40 $179.60 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 40 $179.58 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 28 $179.52 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 80 $179.53 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 40 $179.45 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 100 $179.49 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 47 $179.45 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 100 $179.45 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 20 $179.49 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 40 $179.49 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 40 $179.49 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 74 $179.49 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 26 $179.49 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 74 $179.49 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 60 $179.49 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 40 $179.49 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 80 $179.49 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 74 $179.47 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 26 $179.45 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 74 $179.45 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 1 $179.45 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 14 $179.48 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 6 $179.48 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 16 $179.48 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 40 $179.48 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 75 $179.45 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 25 $179.45 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 60 $179.47 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 40 $179.45 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 60 $179.45 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 53 $179.45 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 25 $179.45 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 1 $179.45 Automatic Execution
 14:53:48 - 06-Feb-26
Unknown* 1 $179.45 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 2 $179.44 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 5 $179.46 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 15 $179.46 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 5 $179.46 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 40 $179.46 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 7 $179.52 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 40 $179.52 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 15 $179.52 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 40 $179.52 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 19 $179.56 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 16 $179.51 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 40 $179.50 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 24 $179.51 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 22 $179.51 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 1 $179.51 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 80 $179.51 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 18 $179.51 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 16 $179.50 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 12 $179.50 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 40 $179.50 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 4 $179.50 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 105 $179.50 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 5 $179.46 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 5 $179.46 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 5 $179.44 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 52 $179.46 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 7 $179.46 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 5 $179.46 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 5 $179.46 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 9 $179.46 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 100 $179.48 Automatic Execution
 14:52:39 - 06-Feb-26
Unknown* 25 $179.46 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 5 $179.50 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 1 $179.50 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 3 $179.50 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 12 $179.51 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 25 $179.51 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 15 $179.52 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 25 $179.52 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 17 $179.58 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 17 $179.585 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 10 $179.64 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 17 $179.67 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 1 $179.67 Automatic Execution
 14:52:04 - 06-Feb-26
Unknown* 20 $179.72 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 5 $179.72 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 28 $179.74 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 1 $179.75 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 12 $179.74 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 40 $179.76 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 12 $179.77 Automatic Execution
 14:51:55 - 06-Feb-26
Unknown* 25 $179.825 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 80 $179.84 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 13 $179.80 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 40 $179.80 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 1 $179.72 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 25 $179.72 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 25 $179.72 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 25 $179.72 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 25 $179.72 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 25 $179.72 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 25 $179.72 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 50 $179.72 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 69 $179.72 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 50 $179.72 Automatic Execution
 14:51:22 - 06-Feb-26
Unknown* 28 $179.71 Automatic Execution
 14:51:22 - 06-Feb-26
Unknown* 40 $179.71 Automatic Execution
 14:51:22 - 06-Feb-26
Unknown* 12 $179.71 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 40 $179.71 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 40 $179.59 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 40 $179.55 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 14 $179.55 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 19 $179.55 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 1 $179.48 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 13 $179.50 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 40 $179.50 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 35 $179.50 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 22 $179.50 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 40 $179.50 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 6 $179.47 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 40 $179.50 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 13 $179.50 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 1 $179.51 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 13 $179.57 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 40 $179.57 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 10 $179.67 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 6 $179.67 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 15 $179.76 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 25 $179.76 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 3 $179.75 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 25 $179.75 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 12 $179.75 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 7 $179.75 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 40 $179.76 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 10 $179.79 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 14 $179.78 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 10 $179.80 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 40 $179.83 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 9 $179.76 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 40 $179.84 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 60 $179.84 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 40 $179.84 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 40 $179.84 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 24 $179.84 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 28 $179.83 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 5 $179.81 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $179.81 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $179.81 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $179.81 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 107 $179.79 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 30 $179.79 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 133 $179.79 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $179.79 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 12 $179.79 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 28 $179.79 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 12 $179.79 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 13 $179.79 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 27 $179.79 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 53 $179.79 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 12 $179.78 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 6 $179.78 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 22 $179.78 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 19 $179.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $179.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $179.73 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 40 $179.71 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 29 $179.71 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 40 $179.71 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 5 $179.71 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 5 $179.73 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 23 $179.73 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 17 $179.73 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 12 $179.74 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 105 $179.79 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $179.73 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 1 $179.79 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 7 $179.84 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 83 $179.88 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 26 $179.89 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 39 $179.89 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 4 $179.89 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $179.89 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 34 $179.89 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $179.89 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $179.89 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 18 $179.89 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 28 $179.89 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 34 $179.89 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 6 $179.89 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 34 $179.89 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 46 $179.90 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 34 $179.90 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $179.93 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 1 $179.96 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 4 $179.93 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 38 $179.91 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 2 $179.91 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $179.85 Automatic Execution
 14:48:40 - 06-Feb-26
Sell* 25 $179.81 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 17 $179.81 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 40 $179.81 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 1 $179.81 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 4 $179.89 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 4 $179.85 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 200 $179.85 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 19 $179.88 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 65 $179.855 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 100 $179.87 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 100 $179.90 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 80 $179.87 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 100 $179.87 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 80 $179.90 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 60 $179.89 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 100 $179.875 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 35 $179.875 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 200 $179.83 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 2 $179.83 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 28 $179.82 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 30 $179.82 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 30 $179.81 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $179.81 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $179.81 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 10 $179.81 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 80 $179.81 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 17 $179.81 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 80 $179.81 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 80 $179.75 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 5 $179.71 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 1 $179.75 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 40 $179.74 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 40 $179.74 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 7 $179.81 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 19 $179.81 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 80 $179.80 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 10 $179.68 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 8 $179.74 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 34 $179.73 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 47 $179.80 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 105 $179.79 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 85 $179.74 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 19 $179.74 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 10 $179.74 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 67 $179.68 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 132 $179.74 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 100 $179.73 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 34 $179.72 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 10 $179.69 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 3 $179.68 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 27 $179.69 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 40 $179.69 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 5 $179.73 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 40 $179.75 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 40 $179.75 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 1 $179.74 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 40 $179.77 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 40 $179.77 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 40 $179.77 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 160 $179.785 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 5 $179.80 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 25 $179.80 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 65 $179.78 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 35 $179.78 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 16 $179.78 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 33 $179.77 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 80 $179.77 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 10 $179.73 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 10 $179.76 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 90 $179.76 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 50 $179.75 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 10 $179.78 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 34 $179.78 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 13 $179.78 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 100 $179.78 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 100 $179.78 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 40 $179.77 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 60 $179.75 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 60 $179.75 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 13 $179.77 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 10 $179.76 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 90 $179.75 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 10 $179.74 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 11 $179.74 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 1 $179.78 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 18 $179.78 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 120 $179.78 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 68 $179.73 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 1 $179.75 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 138 $179.73 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 514 $179.74 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 10 $179.80 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 73 $179.835 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 40 $179.85 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 139 $179.835 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 20 $179.84 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 79 $179.84 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 40 $179.84 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 200 $179.765 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 200 $179.765 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 204 $179.765 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 34 $179.84 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 4 $179.84 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 180 $179.765 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 3 $179.84 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 24 $179.84 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 40 $179.82 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 40 $179.82 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 40 $179.82 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 34 $179.82 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 5 $179.84 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 100 $179.86 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $179.86 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 7 $179.92 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 10 $179.91 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 25 $179.91 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 25 $179.90 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 50 $179.91 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 1 $179.92 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 5 $179.90 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 2 $179.98 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 60 $179.98 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 100 $179.98 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 34 $179.97 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 10 $179.97 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 34 $179.94 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 15 $179.90 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 17 $179.93 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 10 $179.90 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 5 $179.91 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 15 $179.91 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 10 $179.91 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 5 $179.91 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 10 $179.92 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 40 $179.92 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 30 $179.92 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 40 $179.92 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 2 $179.93 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 14 $179.975 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 39 $179.99 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 39 $179.97 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 20 $179.97 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 10 $179.94 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 34 $179.97 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 4 $179.98 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 10 $179.99 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 34 $180.04 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 1 $180.03 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 40 $180.03 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 36 $180.03 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 4 $180.03 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 17 $180.03 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 14 $180.00 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 25 $180.00 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 14 $180.00 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 14 $180.00 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 25 $180.00 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 25 $180.00 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 5 $179.98 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 40 $179.98 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 10 $179.98 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 25 $179.98 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 4 $179.97 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 4 $179.96 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 26 $179.96 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 10 $179.93 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 14 $179.96 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 14 $179.96 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 15 $179.94 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 10 $179.92 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 40 $179.91 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 12 $179.91 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 11 $179.91 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 1 $179.91 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 25 $180.03 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 43 $180.01 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 12 $179.99 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 40 $180.02 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 3 $180.02 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1 $180.02 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 42 $180.03 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 17 $180.03 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 36 $180.03 Automatic Execution
 14:27:23 - 06-Feb-26
Buy* 1 $180.085 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 34 $180.07 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 25 $180.05 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 10 $180.05 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 7 $180.04 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 2 $180.04 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 1 $180.04 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 7 $180.04 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 7 $180.04 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 80 $180.08 Automatic Execution
 14:26:28 - 06-Feb-26
Unknown* 19 $180.115 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 25 $180.115 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 19 $180.115 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 25 $180.115 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 19 $180.115 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 25 $180.115 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $180.10 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 1 $180.05 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 85 $180.11 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 25 $180.08 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 10 $180.08 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 197 $180.15 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 3 $180.14 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 25 $180.14 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 13 $180.10 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 75 $180.06 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 25 $180.04 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 75 $180.07 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 25 $180.05 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 4 $179.99 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 280 $180.06 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 10 $180.20 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 100 $180.20 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 34 $180.16 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 6 $180.16 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 114 $180.16 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $180.14 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 25 $180.10 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 33 $180.02 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 7 $180.03 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 40 $180.02 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 40 $180.09 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 8 $180.06 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 3 $180.03 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 77 $180.03 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $179.99 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $179.97 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $179.97 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 10 $179.97 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 12 $179.97 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $179.92 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $179.91 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 19 $179.92 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 13 $179.92 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 19 $179.91 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 51 $179.92 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $179.98 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 105 $179.97 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 4 $179.97 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $179.95 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $179.96 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 7 $179.93 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 7 $179.97 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 12 $179.97 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 17 $179.94 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 1 $179.97 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 1 $180.00 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 1 $180.00 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 1 $180.01 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 3 $179.97 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 1 $180.01 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 40 $180.04 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 200 $180.04 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 5 $180.04 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 40 $180.02 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 1 $180.02 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 10 $180.02 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 21 $180.02 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 12 $180.02 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 17 $180.02 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 40 $180.02 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 30 $180.02 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 100 $180.01 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 74 $179.97 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 1 $179.97 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 25 $179.95 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 25 $179.94 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 34 $179.93 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 5 $179.92 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 1 $179.92 Automatic Execution
 14:21:43 - 06-Feb-26
Unknown* 70 $179.97 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 5 $179.97 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 57 $179.97 Automatic Execution
 14:21:24 - 06-Feb-26
Unknown* 23 $179.97 Automatic Execution
 14:21:24 - 06-Feb-26
Unknown* 5 $179.97 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 5 $179.93 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 5 $179.95 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 12 $179.97 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 15 $180.10 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1 $180.10 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1 $180.13 Automatic Execution
 14:20:56 - 06-Feb-26
Sell* 60 $180.14 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 59 $180.15 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 47 $180.16 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 50 $180.16 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 54 $180.16 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 66 $180.16 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 1 $180.12 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 100 $180.21 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 17 $180.19 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 1 $180.22 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 1 $180.23 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 1 $180.23 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 41 $180.32 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 50 $180.32 Automatic Execution
 14:20:24 - 06-Feb-26
Unknown* 20 $180.28 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 1 $180.23 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 1 $180.23 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 163 $180.24 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 37 $180.24 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 105 $180.23 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 19 $180.22 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 5 $180.23 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 105 $180.23 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 90 $180.21 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 40 $180.22 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 40 $180.22 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 100 $180.22 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 100 $180.22 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 160 $180.24 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 45 $180.23 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 1 $180.23 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 45 $180.18 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 80 $180.21 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 100 $180.175 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 25 $180.18 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 25 $180.18 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 25 $180.18 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 25 $180.18 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 25 $180.18 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 25 $180.18 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 25 $180.18 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 25 $180.18 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 25 $180.18 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 25 $180.18 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 25 $180.18 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 1 $180.17 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 27 $180.17 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 80 $180.17 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 10 $180.16 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 10 $180.16 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 1 $180.16 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 15 $180.11 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 105 $180.11 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 45 $180.11 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 20 $180.11 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 20 $180.11 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 25 $180.11 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 25 $180.11 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 1 $180.14 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 40 $180.15 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 4 $180.15 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 3 $180.15 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 40 $180.15 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 7 $180.15 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 1 $180.17 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 58 $180.18 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 33 $180.18 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 40 $180.22 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 40 $180.22 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 40 $180.22 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 40 $180.22 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 1 $180.22 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 10 $180.18 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 40 $180.16 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 6 $180.16 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 17 $180.16 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 17 $180.16 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 17 $180.16 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 6 $180.16 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 100 $180.275 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 100 $180.275 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 25 $180.25 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 10 $180.25 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 1 $179.77 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 39 $179.79 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $179.79 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 3 $179.79 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 7 $179.79 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 63 $179.79 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 7 $179.79 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 7 $179.79 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $179.79 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 80 $179.865 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 40 $179.865 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 17 $179.87 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $179.87 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 19 $179.865 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 11 $179.87 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 6 $179.865 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 34 $179.865 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 40 $179.865 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 4 $179.82 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 1 $179.88 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 39 $179.88 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 25 $179.86 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 15 $179.86 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 1 $179.84 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 1 $179.84 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 28 $179.84 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 12 $179.84 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 23 $179.84 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 28 $179.83 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 200 $179.81 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 2 $179.79 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 17 $179.84 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 4 $179.84 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 19 $179.83 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 20 $179.81 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 4 $179.84 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $179.84 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $179.84 Automatic Execution
 13:58:41 - 06-Feb-26
Unknown* 21 $179.87 Automatic Execution
 13:58:41 - 06-Feb-26
Unknown* 20 $179.87 Automatic Execution
 13:58:41 - 06-Feb-26
Unknown* 6 $179.87 Automatic Execution
 13:58:41 - 06-Feb-26
Unknown* 6 $179.87 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 41 $179.87 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 2 $179.87 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 10 $179.87 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 15 $179.87 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 3 $179.87 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 25 $179.87 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 20 $179.87 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 12 $179.87 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 4 $179.84 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 5 $179.84 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 25 $179.87 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 98 $179.87 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 2 $179.87 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 2 $179.89 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 6 $179.88 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 66 $179.88 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 94 $179.92 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 6 $179.92 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 25 $179.91 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 40 $179.88 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 104 $179.88 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 1 $179.88 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 94 $179.88 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 15 $179.88 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 30 $179.88 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 20 $179.88 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 66 $179.92 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 34 $179.91 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 4 $179.88 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 15 $179.90 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 30 $179.90 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 20 $179.90 Automatic Execution
 13:58:36 - 06-Feb-26
Unknown* 45 $179.915 Automatic Execution
 13:58:36 - 06-Feb-26
Unknown* 100 $179.915 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 2 $179.95 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 4 $179.93 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 19 $180.05 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 14 $180.05 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 30 $180.05 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $180.03 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 11 $180.03 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 38 $180.03 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 10 $180.03 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 28 $180.02 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 4 $179.98 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 2 $180.00 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 6 $179.98 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 10 $180.08 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 37 $180.08 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 33 $180.08 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 30 $180.08 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 30 $180.02 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 28 $180.01 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 90 $180.01 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 28 $180.00 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 11 $180.01 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 10 $180.01 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 40 $179.97 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 40 $179.96 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 40 $179.99 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 40 $179.95 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 20 $179.90 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 100 $179.89 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 65 $179.90 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 25 $179.90 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 25 $179.92 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 25 $179.92 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 25 $179.92 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 2 $179.92 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 12 $179.92 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 13 $179.92 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 31 $179.92 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 9 $179.92 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 31 $179.92 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 9 $179.92 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 35 $179.97 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 65 $179.97 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 100 $180.10 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 100 $180.10 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 10 $180.10 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 100 $180.10 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 60 $180.09 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 100 $180.09 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 25 $180.07 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 10 $180.05 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 9 $179.94 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 1 $179.96 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 10 $180.07 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 25 $180.06 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 25 $180.125 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 25 $180.125 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 5 $180.11 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 25 $180.09 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 40 $180.04 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 40 $180.04 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 80 $180.04 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $180.05 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 40 $180.05 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $180.06 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $180.08 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 80 $180.04 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $180.05 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 105 $180.06 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 105 $180.08 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $180.135 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 13 $180.20 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 9 $180.20 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 25 $180.20 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 12 $180.20 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 105 $180.20 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 12 $180.20 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 12 $180.20 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 1 $180.26 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 12 $180.20 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 40 $180.15 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 60 $180.18 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 20 $180.18 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 40 $180.15 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 25 $180.11 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 25 $180.12 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 23 $180.13 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 1 $180.13 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 17 $180.10 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 1 $180.00 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $180.02 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 11 $180.02 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 25 $180.02 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 25 $180.02 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 25 $180.02 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 25 $180.02 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 25 $180.02 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 25 $180.02 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 25 $180.02 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 25 $180.02 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 25 $180.02 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 17 $180.02 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 25 $180.02 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 17 $180.02 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 25 $180.02 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 3 $180.01 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 6 $180.00 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 6 $180.00 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 6 $180.00 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 100 $179.845 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 34 $179.76 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $179.77 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 5 $179.77 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 34 $179.78 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 6 $179.77 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 34 $179.79 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 40 $179.77 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 20 $179.76 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 40 $179.76 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 40 $179.75 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 40 $179.75 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 40 $179.75 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 40 $179.75 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 40 $179.74 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 1 $179.74 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 13 $179.74 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 11 $179.74 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 20 $179.73 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 8 $179.73 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 15 $179.66 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 105 $179.66 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 8 $179.63 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 2 $179.63 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 9 $179.64 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 13 $179.70 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 8 $179.73 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 20 $179.73 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $179.73 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 9 $179.74 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 2 $179.74 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $179.82 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 40 $179.82 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 40 $179.82 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 40 $179.83 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 40 $179.83 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 1 $179.90 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 10 $179.90 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 10 $179.90 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 10 $179.90 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 10 $179.90 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 10 $179.90 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 40 $179.835 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 40 $179.87 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 3 $179.87 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 1 $179.87 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 200 $179.90 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 25 $179.945 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 25 $179.945 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 14 $179.92 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 5 $179.92 Automatic Execution
 13:48:46 - 06-Feb-26
Unknown* 6 $179.91 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 100 $179.92 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 80 $179.92 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 100 $179.92 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 25 $179.88 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 10 $179.88 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 40 $179.88 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 13 $179.89 Automatic Execution
 13:48:46 - 06-Feb-26
Unknown* 40 $179.945 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 19 $179.97 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 12 $179.96 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 28 $179.96 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 12 $179.97 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 28 $179.97 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 6 $180.00 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 19 $180.00 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 120 $180.04 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 10 $180.04 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 58 $180.03 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 50 $180.03 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 22 $180.03 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 78 $180.03 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 28 $180.03 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 24 $180.01 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 81 $180.01 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 19 $179.97 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $179.92 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 1 $179.96 Automatic Execution
 13:47:35 - 06-Feb-26
Unknown* 25 $180.03 Automatic Execution
 13:47:33 - 06-Feb-26
Unknown* 20 $180.03 Automatic Execution
 13:47:33 - 06-Feb-26
Unknown* 100 $180.03 Automatic Execution
 13:47:33 - 06-Feb-26
Unknown* 25 $180.03 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 25 $180.03 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 1 $180.00 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 1 $180.00 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 88 $180.00 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 12 $180.00 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 1 $180.00 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 3 $180.00 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 3 $180.00 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 4 $180.00 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 2 $180.00 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 1 $180.00 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 38 $180.00 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 23 $180.00 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 5 $180.00 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 2 $180.02 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 15 $180.10 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 20 $180.10 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 1 $180.10 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 19 $180.10 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 6 $180.10 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 5 $180.10 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 19 $180.13 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 14 $180.16 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 5 $180.20 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 25 $180.27 Automatic Execution
 13:46:45 - 06-Feb-26
Unknown* 70 $180.30 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 25 $180.29 Automatic Execution
 13:46:20 - 06-Feb-26
Unknown* 58 $180.30 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 5 $180.29 Automatic Execution
 13:46:20 - 06-Feb-26
Buy* 37 $180.30 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 37 $180.30 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 25 $181.62 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.62 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.62 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 6 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $181.63 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 34 $181.63 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 22 $181.62 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 16 $181.63 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1 $181.67 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 1 $181.70 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 28 $181.74 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 12 $181.74 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 20 $181.73 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 20 $181.73 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 40 $181.73 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 20 $181.73 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 20 $181.73 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 15 $181.67 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 15 $181.67 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 10 $181.67 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 5 $181.66 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 25 $181.66 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 20 $181.64 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 20 $181.64 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 40 $181.64 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 32 $181.54 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 48 $181.54 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 11 $181.54 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 15 $181.48 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 25 $181.48 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 15 $181.39 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 25 $181.39 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 30 $181.41 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 40 $181.41 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 40 $181.29 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 40 $181.34 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 40 $181.34 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 34 $181.29 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 1 $181.29 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 39 $181.29 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 80 $181.29 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 49 $181.29 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 80 $181.29 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 1 $181.22 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 119 $181.22 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 1 $181.22 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 20 $181.21 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 40 $181.21 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 20 $181.21 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 80 $181.21 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 80 $181.21 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 40 $181.145 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 20 $181.18 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $181.17 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 40 $181.23 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 12 $181.26 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 40 $181.245 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 40 $181.245 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 1 $181.28 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 40 $181.29 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 40 $181.205 Automatic Execution
 13:21:50 - 06-Feb-26
Unknown* 40 $181.22 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $181.28 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 40 $181.30 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $181.29 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 12 $181.27 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 40 $181.23 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $181.29 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 66 $181.29 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 14 $181.29 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 22 $181.27 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 39 $181.29 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 30 $181.29 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $181.29 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $181.28 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 71 $181.28 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 28 $181.28 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 21 $181.28 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 28 $181.28 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 22 $181.27 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $181.215 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 160 $181.145 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 2 $181.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $181.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $181.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 9 $181.18 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 4 $181.20 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 23 $181.23 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 13 $181.23 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 40 $181.235 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 40 $181.235 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 2 $181.23 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 2 $181.23 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 40 $181.29 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 1 $181.30 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 40 $181.28 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 10 $181.28 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 3 $181.30 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 12 $181.30 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 1 $181.30 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 1 $181.30 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 1 $181.30 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 40 $181.31 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 40 $181.32 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 20 $181.32 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 40 $181.33 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 20 $181.395 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 40 $181.40 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 100 $181.40 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 200 $181.40 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 1 $181.42 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 40 $181.49 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 20 $181.505 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 40 $181.505 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 40 $181.505 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 40 $181.46 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 29 $181.44 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 10 $181.51 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 77 $181.51 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 40 $181.51 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 20 $181.51 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 40 $181.52 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 12 $181.60 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 40 $181.645 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 40 $181.645 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1 $181.65 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 80 $181.58 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 120 $181.465 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 40 $181.54 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 40 $181.54 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 80 $181.53 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 11 $181.53 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 40 $181.47 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 20 $181.46 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 40 $181.46 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 80 $181.46 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 11 $181.46 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 28 $181.45 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 40 $181.43 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 40 $181.39 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 80 $181.39 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 40 $181.39 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $181.39 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 4 $181.39 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 84 $181.39 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 16 $181.39 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 80 $181.39 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 36 $181.39 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 80 $181.39 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 12 $181.39 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 40 $181.39 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 40 $181.28 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 2 $181.32 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 40 $181.28 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 40 $181.265 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 1 $181.32 Automatic Execution
 13:19:43 - 06-Feb-26
Unknown* 40 $181.26 Automatic Execution
 13:19:33 - 06-Feb-26
Unknown* 34 $181.26 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 40 $181.26 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 40 $181.26 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 40 $181.26 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 40 $181.26 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 40 $181.25 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 12 $181.33 Automatic Execution
 13:18:42 - 06-Feb-26
Unknown* 28 $181.25 Automatic Execution
 13:18:02 - 06-Feb-26
Unknown* 12 $181.25 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 6 $181.12 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 60 $181.13 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 65 $181.13 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 13 $181.18 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 60 $181.25 Automatic Execution
 13:17:24 - 06-Feb-26
Unknown* 13 $181.25 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 40 $181.24 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 84 $181.18 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 10 $181.18 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 106 $181.18 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 94 $181.19 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 6 $181.20 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 20 $181.25 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $181.29 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 31 $181.29 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 7 $181.29 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 20 $181.14 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $181.20 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 60 $181.21 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 6 $181.18 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 40 $181.20 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $181.20 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 40 $181.13 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 12 $181.19 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 6 $181.19 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 20 $181.19 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 90 $181.21 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 5 $181.18 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 40 $181.23 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 60 $181.23 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 33 $181.23 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 7 $181.23 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 36 $181.23 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 10 $181.24 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 90 $181.26 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 4 $181.28 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 60 $181.30 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 1 $181.27 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 40 $181.27 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 76 $181.30 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 39 $181.29 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $181.31 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 60 $181.28 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $181.42 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 60 $181.50 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 360 $181.50 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 100 $181.50 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 100 $181.45 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 7 $181.48 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 27 $181.48 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 2 $181.47 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 5 $181.47 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 20 $181.435 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 113 $181.50 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 360 $181.50 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 2 $181.47 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 5 $181.44 Automatic Execution
 13:16:54 - 06-Feb-26
Unknown* 25 $181.435 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 25 $181.435 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 25 $181.435 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 10 $181.435 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 50 $181.435 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 25 $181.435 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 25 $181.435 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 120 $181.50 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 360 $181.50 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 100 $181.44 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 100 $181.44 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 100 $181.34 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 100 $181.34 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 40 $181.34 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 5 $181.34 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 1 $181.53 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 2 $181.36 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 5 $181.26 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 110 $181.26 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 90 $181.26 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 1 $181.26 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 60 $181.26 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 40 $181.26 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 60 $181.26 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 40 $181.27 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 100 $181.29 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 5 $181.27 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 5 $181.26 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 95 $181.26 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 5 $181.26 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 100 $181.265 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 5 $181.24 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 2 $181.27 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 5 $181.28 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 2 $181.28 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 19 $181.26 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 9 $181.30 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 34 $181.30 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 200 $181.28 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 40 $181.26 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 2 $181.26 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 5 $181.26 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 19 $181.25 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 3 $181.25 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 25 $181.16 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 25 $181.16 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 80 $181.32 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 105 $181.30 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 40 $181.26 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 2 $181.26 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 5 $181.24 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 3 $181.24 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 5 $181.23 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 19 $181.11 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 19 $181.11 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 8 $181.20 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 72 $181.20 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 60 $181.09 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 57 $181.12 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 50 $181.11 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 100 $181.11 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 90 $181.11 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 12 $181.11 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 19 $181.10 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 105 $181.10 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 30 $181.07 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 21 $181.06 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 100 $181.06 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 79 $181.06 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 40 $181.03 Automatic Execution
 13:16:45 - 06-Feb-26
Sell* 4 $181.08 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 100 $181.08 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 745 $181.10 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 100 $181.08 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 52 $181.12 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 28 $181.11 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 40 $181.11 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 40 $181.05 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 40 $181.05 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 177 $181.04 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 23 $181.04 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 19 $181.05 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 10 $181.05 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 90 $181.05 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 10 $181.025 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 2 $181.05 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 18 $181.05 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 18 $181.05 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 100 $181.05 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 19 $181.00 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 1 $181.00 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 19 $181.03 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 7 $181.09 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 5 $181.02 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 21 $181.00 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 80 $181.00 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $181.00 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 79 $181.00 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 40 $180.97 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 2 $180.98 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 40 $180.92 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 14 $180.92 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 33 $180.92 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 5 $180.97 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 2 $180.99 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 40 $180.92 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 19 $180.92 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 2 $180.98 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 5 $180.98 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 100 $180.905 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 100 $180.91 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 100 $180.90 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 66 $180.905 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 34 $180.905 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 25 $180.83 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 5 $180.83 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 2 $180.83 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 9 $180.86 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 10 $180.86 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 15 $180.86 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 25 $180.86 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 80 $180.90 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 40 $180.90 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 28 $180.85 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 100 $180.84 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 1 $180.83 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 2 $180.83 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 53 $180.86 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 105 $180.84 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 100 $180.83 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 1 $180.82 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 2 $180.82 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 93 $180.75 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 5 $180.79 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 2 $180.79 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 2 $180.80 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 40 $180.81 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 39 $180.80 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 1 $180.79 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 40 $180.71 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 30 $180.81 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 11 $180.81 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 40 $180.81 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 21 $180.80 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 19 $180.77 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 5 $180.72 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 2 $180.70 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 2 $180.71 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 90 $180.70 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 1 $181.87 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 10 $181.87 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 10 $181.87 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 1 $181.81 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 6 $181.84 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 5 $181.85 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 1 $181.85 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 2 $181.87 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 9 $182.00 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 34 $181.98 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 4 $181.95 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 1 $181.95 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 6 $181.86 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 15 $181.92 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 25 $181.92 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 15 $181.95 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $181.96 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 12 $181.97 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 32 $182.01 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 8 $182.01 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 13 $182.00 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 5 $182.00 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 12 $182.00 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 20 $182.03 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $182.04 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 15 $182.05 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 10 $182.05 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 40 $182.09 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $182.13 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 51 $182.21 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 15 $182.15 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 8 $182.15 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 11 $182.15 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $182.16 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 26 $182.18 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 79 $182.18 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $182.18 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 20 $182.18 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 20 $182.18 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 3 $182.20 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 2 $182.20 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 19 $182.21 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 2 $182.21 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 19 $182.25 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 11 $182.25 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 3 $182.28 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 15 $182.29 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 34 $182.19 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 34 $182.15 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 34 $182.19 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 5 $182.22 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 80 $182.215 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 40 $182.26 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 40 $182.25 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 40 $182.22 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 40 $182.21 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 1 $182.21 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 1 $182.11 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 10 $182.11 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 5 $182.045 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 1 $182.00 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $182.00 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $182.00 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $182.045 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 8 $182.045 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 8 $182.01 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 8 $182.01 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 8 $182.01 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 8 $182.045 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 8 $182.045 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 2 $182.04 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 4 $182.04 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 2 $182.06 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 6 $182.06 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 6 $182.06 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 2 $182.05 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 3 $182.05 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 3 $182.18 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 2 $182.24 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 100 $182.26 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 30 $182.27 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 3 $182.18 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 40 $182.17 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 29 $182.16 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 40 $182.11 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 40 $182.11 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 40 $182.11 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 1 $182.10 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 12 $182.10 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 40 $182.04 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 25 $182.05 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 3 $182.07 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 40 $182.21 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 40 $182.21 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 10 $182.19 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 5 $182.12 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 40 $182.10 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 40 $182.10 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 40 $182.10 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 11 $182.10 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 19 $182.11 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 15 $182.11 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 25 $182.11 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 3 $182.11 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 3 $182.13 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $182.19 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 50 $182.22 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 17 $182.24 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 40 $182.27 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 2 $181.56 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 40 $181.57 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 3 $181.60 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 16 $181.76 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 24 $181.76 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $181.76 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 13 $181.76 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 10 $181.76 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 40 $181.76 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 15 $181.76 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 40 $181.87 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 2 $181.92 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 1 $181.93 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 19 $181.94 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 1 $181.95 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 23 $182.01 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 18 $182.04 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 10 $182.04 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $182.00 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 10 $182.00 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 25 $181.93 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 40 $181.93 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 15 $181.93 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 1 $181.92 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 120 $181.92 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 40 $181.86 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 40 $181.84 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 40 $181.84 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 40 $181.84 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 4 $181.95 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 32 $181.94 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 100 $181.94 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 20 $181.94 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 12 $181.94 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 100 $181.93 Automatic Execution
 12:20:23 - 06-Feb-26
Unknown* 40 $181.86 Automatic Execution
 12:20:04 - 06-Feb-26
Unknown* 40 $181.86 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 40 $181.85 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 40 $181.85 Automatic Execution
 12:20:04 - 06-Feb-26
Unknown* 40 $181.86 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 40 $181.87 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 40 $181.87 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 40 $181.86 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 57 $181.86 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 37 $181.86 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $181.86 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 35 $181.87 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 5 $181.88 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 40 $181.88 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 40 $181.90 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 37 $181.90 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 43 $181.90 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 18 $181.88 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 80 $181.88 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 19 $181.75 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 3 $181.73 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 38 $181.75 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 8 $181.75 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 15 $181.79 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 25 $181.79 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 6 $181.71 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 34 $181.74 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 100 $181.75 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 100 $181.75 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 31 $181.69 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 3 $181.69 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 1 $181.69 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 3 $181.69 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 9 $181.69 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 31 $181.69 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 6 $181.73 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 34 $181.70 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 9 $181.69 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 100 $181.77 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 34 $181.71 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 3 $181.69 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 3 $181.69 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 3 $181.69 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 31 $181.69 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 9 $181.69 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 40 $181.69 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 3 $181.69 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 5 $181.75 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 5 $181.74 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 6 $181.77 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 24 $181.77 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 40 $181.77 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 40 $181.70 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 19 $181.70 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 40 $181.70 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 76 $181.63 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 20 $181.62 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 4 $181.62 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 24 $181.635 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 24 $181.64 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 24 $181.64 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 24 $181.64 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 24 $181.65 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 20 $181.68 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 5 $181.68 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 40 $181.71 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 25 $181.68 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 2 $181.71 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 38 $181.71 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 2 $181.72 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 10 $181.77 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 40 $181.74 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 50 $181.77 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 10 $181.77 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 10 $181.77 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 30 $181.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 80 $181.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 10 $181.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 40 $181.74 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 7 $181.74 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 40 $181.73 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 120 $181.73 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 68 $181.695 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 5 $181.695 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 5 $181.695 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 40 $181.695 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 1 $181.74 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 6 $181.74 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 1 $181.75 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 40 $181.74 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 40 $181.75 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 7 $181.75 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 25 $181.75 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 7 $181.75 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 4 $181.945 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 40 $181.93 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 28 $181.88 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 12 $181.88 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 1 $181.76 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 80 $181.76 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 10 $181.73 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 30 $181.72 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 28 $181.69 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 12 $181.69 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 28 $181.68 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 65 $181.69 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 2 $181.69 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 13 $181.69 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 40 $181.69 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 28 $181.68 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 4 $181.62 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 7 $181.66 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 104 $181.78 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 1 $181.78 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 12 $181.79 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 23 $181.81 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 25 $181.81 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 25 $181.81 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 25 $181.81 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 25 $181.81 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 25 $181.81 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 12 $181.81 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 4 $181.86 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 40 $181.92 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 20 $181.97 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 10 $181.98 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 10 $182.105 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 25 $182.105 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 25 $182.105 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 25 $182.105 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 25 $182.105 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 25 $182.105 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 25 $182.11 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 7 $182.10 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 2 $181.83 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 5 $181.84 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 40 $181.90 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 10 $181.88 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 30 $181.88 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 10 $181.86 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 40 $181.85 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 34 $181.84 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 46 $181.84 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 34 $181.83 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 13 $181.83 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 17 $181.79 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 5 $181.79 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 2 $181.79 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 10 $181.79 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 18 $181.82 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 40 $181.82 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 10 $181.82 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 22 $181.82 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 18 $181.82 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 40 $181.82 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 10 $181.82 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 12 $181.81 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 88 $181.81 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 2 $181.81 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 10 $181.82 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 25 $181.81 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 50 $181.81 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 8 $181.80 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 5 $181.80 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 2 $181.78 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 33 $181.80 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 50 $181.80 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 10 $181.81 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 1 $181.78 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 178 $181.76 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 22 $181.76 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 19 $181.76 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 1 $181.74 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $181.76 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $181.76 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $181.74 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 2 $181.72 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 40 $181.73 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $181.73 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $181.75 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 40 $181.83 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 40 $181.83 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 40 $181.83 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 34 $181.83 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 1 $181.89 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 25 $181.90 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 25 $181.90 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 25 $181.90 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 25 $181.90 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 25 $181.90 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 25 $181.90 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 25 $181.90 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 25 $181.90 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 25 $181.90 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 25 $181.90 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 25 $181.90 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 3 $181.91 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 40 $181.96 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 80 $181.98 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 95 $182.05 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 5 $182.03 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 33 $182.06 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 50 $182.06 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 17 $182.04 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 1 $181.93 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 40 $181.92 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $181.93 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 10 $181.94 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 40 $181.94 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 10 $182.04 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 25 $182.04 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 25 $182.04 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 25 $182.04 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 25 $182.04 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $182.02 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 25 $182.03 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 50 $182.04 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 40 $182.04 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $182.09 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 5 $182.10 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 24 $182.07 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 15 $182.15 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 5 $182.10 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 25 $182.10 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 5 $182.10 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 24 $182.10 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 40 $182.10 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 40 $182.10 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 40 $182.10 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 1 $182.10 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 5 $182.10 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 1 $182.12 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 19 $182.23 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 21 $182.24 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 19 $182.24 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 40 $182.21 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 18 $182.22 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 19 $182.22 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 19 $182.22 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 1 $182.22 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 39 $182.22 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 1 $182.21 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 10 $182.22 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 16 $182.22 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 1 $182.22 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 23 $182.22 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 57 $182.22 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 11 $182.22 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 5 $182.20 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 19 $182.17 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 19 $182.16 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 10 $182.16 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 25 $182.16 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 90 $182.16 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 10 $182.15 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 13 $182.12 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 25 $182.12 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 40 $182.12 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 42 $182.12 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 3 $182.13 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 37 $182.23 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 25 $182.16 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 28 $181.96 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 12 $181.96 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 80 $181.89 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 5 $181.85 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 5 $181.86 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 10 $181.86 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 5 $181.86 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 25 $181.82 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 40 $181.88 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 1 $181.87 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 11 $181.87 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 26 $181.87 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 14 $181.87 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 40 $181.83 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 11 $181.83 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 3 $181.71 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 1 $181.77 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 5 $181.91 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 25 $181.91 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 10 $181.92 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 25 $181.92 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 6 $181.91 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 6 $181.91 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 25 $181.92 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 40 $181.92 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 89 $181.92 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 11 $181.92 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 40 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 40 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 10 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 40 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 3 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 1 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 10 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 40 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 80 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 40 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 80 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 1 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 40 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 80 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 30 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 80 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 40 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 1 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 1 $181.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 3 $181.96 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 5 $181.97 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 1 $183.11 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $183.16 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 60 $183.25 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 25 $183.27 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 25 $183.27 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 25 $183.27 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 25 $183.27 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 10 $183.28 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 5 $183.30 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 80 $183.30 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 120 $183.12 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 100 $183.00 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 25 $183.05 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 40 $182.97 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 40 $182.97 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 40 $182.97 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 40 $182.97 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 1 $182.95 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 3 $182.77 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 3 $182.78 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 16 $182.79 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 16 $182.79 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 7 $182.80 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 1 $182.79 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 16 $182.80 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 17 $182.80 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 17 $182.80 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 20 $182.86 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 25 $182.86 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 25 $182.86 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 25 $182.86 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 25 $182.86 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 7 $182.92 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 12 $182.92 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 28 $182.92 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 12 $182.92 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 40 $182.92 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 5 $182.94 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 9 $182.80 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 17 $182.80 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 40 $182.80 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 81 $182.855 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 19 $182.86 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 40 $182.87 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 10 $182.78 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 30 $182.73 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 80 $182.71 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 40 $182.70 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 10 $182.70 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 17 $182.56 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 25 $182.56 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 25 $182.56 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 8 $182.56 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 25 $182.56 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 20 $182.56 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 5 $182.56 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 25 $182.56 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 25 $182.56 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 25 $182.56 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 9 $182.64 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 40 $182.64 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 40 $182.75 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 5 $182.70 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 28 $182.89 Automatic Execution
 11:17:50 - 06-Feb-26
Unknown* 100 $182.78 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $182.85 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 25 $182.76 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 25 $182.73 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $182.76 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 80 $182.60 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 40 $182.54 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 40 $182.51 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 26 $182.50 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 1 $182.46 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 40 $182.45 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 40 $182.45 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 40 $182.45 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 21 $182.45 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 19 $182.42 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 7 $182.42 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 40 $182.42 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 40 $182.42 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 40 $182.42 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 34 $182.39 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 50 $182.355 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 2 $182.49 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 40 $182.38 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 15 $182.38 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 25 $182.38 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 15 $182.37 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 4 $182.37 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 40 $182.37 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 40 $182.37 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 9 $182.38 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 11 $182.38 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 20 $182.38 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 40 $182.38 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 20 $182.37 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $182.37 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 40 $182.37 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 80 $182.37 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 40 $182.28 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 40 $182.28 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 27 $182.28 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 34 $182.575 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 1 $182.525 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 18 $182.64 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 40 $182.78 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 37 $182.82 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 3 $182.82 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 3 $182.83 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 34 $182.84 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 3 $182.84 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 3 $182.84 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 96 $182.88 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 4 $182.87 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 75 $182.87 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 25 $182.87 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $182.90 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $182.90 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 40 $182.90 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 40 $182.92 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 40 $182.95 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $182.95 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $182.95 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 30 $182.99 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 19 $183.00 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $183.00 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $183.00 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $183.00 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 1 $182.96 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 2 $183.09 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 10 $183.10 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $183.00 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 40 $182.98 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 1 $183.00 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 14 $183.00 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 1 $183.01 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 1 $183.02 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 4 $183.06 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 3 $183.06 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $183.115 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1 $183.29 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 1 $183.29 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 1 $183.26 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 80 $183.26 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 10 $183.26 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 9 $183.16 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 17 $183.14 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 29 $183.09 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $183.09 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $183.09 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $183.09 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $183.09 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $183.09 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 6 $183.09 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 40 $183.09 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $183.09 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 19 $183.10 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 16 $183.17 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 10 $183.17 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 10 $183.17 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 2 $183.17 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 10 $183.17 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 12 $183.11 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 2 $183.15 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 40 $183.09 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 10 $183.09 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 13 $183.07 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 11 $183.05 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 1 $183.05 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 2 $182.90 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 1 $182.90 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 1 $182.90 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 10 $183.12 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 40 $183.12 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 10 $183.09 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 1 $183.01 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 17 $183.11 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 10 $183.11 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 40 $183.11 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 16 $183.11 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 40 $183.09 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 90 $183.04 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 3 $183.02 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $183.02 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 25 $183.02 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $183.105 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $183.13 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 80 $183.13 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $183.22 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 40 $183.17 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 4 $183.18 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 37 $183.21 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 3 $183.21 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 9 $183.22 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 4 $183.23 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 9 $183.26 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 1 $183.30 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 40 $183.30 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 25 $183.49 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 25 $183.49 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 25 $183.49 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 25 $183.49 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 10 $183.20 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 4 $183.20 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 6 $183.20 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 46 $183.20 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 4 $183.22 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 6 $183.22 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 1 $183.28 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 10 $183.28 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 1 $183.26 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 10 $183.25 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 25 $183.20 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 50 $183.20 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 6 $183.20 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 6 $183.20 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 6 $183.20 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 100 $183.12 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 10 $183.12 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 14 $183.31 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 30 $184.34 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 26 $184.34 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $184.34 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 19 $184.34 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $184.18 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 26 $184.05 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 14 $184.05 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 40 $184.18 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 25 $181.71 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 10 $181.71 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 40 $181.58 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 10 $181.64 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 8 $181.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 40 $181.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1 $181.55 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1 $181.57 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 40 $181.82 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 17 $181.825 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 40 $181.825 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 10 $181.825 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 105 $181.82 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 80 $182.18 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 17 $182.08 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 17 $182.07 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 36 $182.00 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 40 $182.00 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 24 $182.00 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 40 $182.00 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 40 $182.00 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 40 $182.00 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 40 $182.00 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 40 $182.00 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 37 $182.00 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 40 $182.00 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 40 $182.00 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 40 $182.00 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 13 $182.00 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 10 $182.00 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 40 $182.00 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 40 $182.00 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 40 $182.00 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 20 $181.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $181.99 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 52 $181.86 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 14 $181.86 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 5 $181.86 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 55 $181.86 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 19 $181.79 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 44 $181.84 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 19 $181.74 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $181.70 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 10 $181.76 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 60 $181.85 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 97 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 56 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 40 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 75 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 171 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 29 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 11 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 42 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 145 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 50 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 26 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 20 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 8 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 4 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 40 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 10 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 120 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 10 $181.79 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 32 $181.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 27 $181.82 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $181.82 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $181.82 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 10 $181.76 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 25 $181.66 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 40 $181.55 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 14 $181.66 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 38 $181.66 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 10 $181.58 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 25 $181.56 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 19 $181.55 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 105 $181.55 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 1 $181.29 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 6 $181.37 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $181.42 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 40 $181.53 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 24 $181.60 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 16 $181.60 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $181.61 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 33 $181.62 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $181.62 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $181.62 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 40 $181.62 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 40 $181.61 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 40 $181.62 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 25 $181.68 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 40 $181.62 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $181.62 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $181.62 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $181.62 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 2 $181.62 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 38 $181.62 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $181.62 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $181.62 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $181.62 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 9 $181.62 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $181.64 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 40 $181.68 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 15 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 25 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $182.85 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 38 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 3 $182.88 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 40 $183.21 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 40 $183.21 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 40 $183.075 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 40 $183.075 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 40 $183.15 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 40 $183.08 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 40 $183.14 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 40 $183.15 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 40 $183.075 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 40 $183.075 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 40 $183.075 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 89 $183.06 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 11 $183.06 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $182.92 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 53 $183.07 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 47 $183.07 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 33 $183.07 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 82 $182.92 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 49 $183.07 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 51 $183.07 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 6 $183.07 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 43 $183.07 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 6 $183.07 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 88 $182.825 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 18 $183.05 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 6 $182.825 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 6 $182.825 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 40 $182.825 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 40 $182.83 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 40 $182.775 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 25 $182.775 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 25 $182.775 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 25 $182.775 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 25 $182.775 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 40 $182.27 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 19 $182.20 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 100 $182.20 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 19 $182.05 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 25 $182.02 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 11 $182.02 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 25 $182.02 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 25 $182.02 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 19 $182.02 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 2 $182.50 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 5 $182.41 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 2 $182.45 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 3 $182.45 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 3 $182.45 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 10 $182.45 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 10 $182.45 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 65 $182.50 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 320 $182.51 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 40 $182.51 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $184.025 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $183.61 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 18 $183.61 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $182.68 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $183.01 Ordinary
 09:27:50 - 06-Feb-26
Sell* 40 $183.02 Ordinary
 09:27:50 - 06-Feb-26
Sell* 50 $183.12 Ordinary
 09:27:50 - 06-Feb-26
Buy* 89 $183.17 Ordinary
 09:27:40 - 06-Feb-26
Buy* 89 $183.17 Ordinary
 09:27:40 - 06-Feb-26
Buy* 11 $183.17 Ordinary
 09:27:40 - 06-Feb-26
Buy* 11 $183.17 Ordinary
 09:27:40 - 06-Feb-26
Buy* 60 $183.17 Ordinary
 09:27:40 - 06-Feb-26
Buy* 60 $183.17 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $185.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $185.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $185.50 Ordinary
 08:23:53 - 06-Feb-26
Sell* 7 $185.75 Ordinary
 07:59:17 - 06-Feb-26
Sell* 2 $185.75 Ordinary
 07:59:17 - 06-Feb-26
Sell* 2 $185.75 Ordinary
 07:59:17 - 06-Feb-26
Sell* 4 $185.75 Ordinary
 07:59:17 - 06-Feb-26
Sell* 2 $185.75 Ordinary
 07:59:17 - 06-Feb-26
Sell* 2 $185.75 Ordinary
 07:59:17 - 06-Feb-26
Sell* 37 $185.75 Ordinary
 07:59:17 - 06-Feb-26
Sell* 4 $185.75 Ordinary
 07:59:17 - 06-Feb-26
Buy* 5 $185.97 Ordinary
 07:50:27 - 06-Feb-26
Sell* 100 $186.00 Ordinary
 07:50:05 - 06-Feb-26
Sell* 1 $184.68 Ordinary
 07:23:43 - 06-Feb-26
Sell* 1 $184.68 Ordinary
 07:08:52 - 06-Feb-26
Buy* 1 $185.11 Ordinary
 07:03:16 - 06-Feb-26
Buy* 2 $185.11 Ordinary
 07:03:16 - 06-Feb-26
Buy* 1 $185.11 Ordinary
 07:03:16 - 06-Feb-26
Buy* 1 $185.11 Ordinary
 07:03:16 - 06-Feb-26
Buy* 2 $185.12 Ordinary
 07:03:16 - 06-Feb-26
Buy* 1 $185.12 Ordinary
 07:03:16 - 06-Feb-26
Buy* 2 $185.12 Ordinary
 07:03:16 - 06-Feb-26
Buy* 9 $185.12 Ordinary
 07:03:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53