Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisk Analytic (VRSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $302.00 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 15 $302.07 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 15 $302.04 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 30 $302.02 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 13 $302.09 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 2 $302.08 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 15 $302.07 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 30 $302.07 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 30 $302.03 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $302.03 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 18 $302.03 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $302.03 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 30 $302.02 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 10 $301.97 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 27 $302.04 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 3 $302.04 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 30 $302.05 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 30 $302.05 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 20 $302.07 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 10 $302.04 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 28 $302.06 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 2 $302.04 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 30 $302.04 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 30 $302.05 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 15 $302.095 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 15 $302.09 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 30 $302.09 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 15 $302.095 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 15 $302.09 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 30 $302.09 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 15 $302.095 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 15 $302.09 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 30 $302.09 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 30 $302.02 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 23 $302.095 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 7 $302.095 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 30 $302.00 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $301.96 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 15 $301.98 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 15 $301.96 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 114 $301.95 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 30 $301.91 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 29 $301.93 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $301.93 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 72 $301.92 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 78 $301.92 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 48 $301.93 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 102 $301.93 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 24 $301.88 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 29 $302.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 68 $302.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 68 $302.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $302.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $301.84 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 30 $301.87 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 13 $301.85 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 17 $301.84 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 30 $301.84 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 38 $301.81 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 62 $301.81 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 30 $301.84 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 23 $301.84 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 493 $302.04 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $302.04 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $302.04 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 254 $302.04 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 331 $302.04 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $301.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $301.87 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $301.81 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 71 $301.81 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $301.81 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 60 $301.81 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 40 $301.81 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 60 $301.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $301.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $301.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $301.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $301.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 91 $301.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 45 $301.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $301.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 28 $301.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $301.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $301.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 30 $301.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $301.49 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $301.57 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $301.57 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $301.58 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $301.58 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $301.58 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $301.58 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $301.58 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $301.58 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $301.58 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $301.57 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 30 $301.72 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 25 $301.66 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 30 $301.72 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 90 $301.81 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $301.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $301.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $301.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $301.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $301.60 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $301.61 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 92 $301.60 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $301.60 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $301.60 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $301.61 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $301.60 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $301.76 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $301.75 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $301.61 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $301.61 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $301.61 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 25 $301.60 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 25 $301.60 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 25 $301.60 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $301.60 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $301.60 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 42 $301.58 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 42 $301.47 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 5 $301.64 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $301.59 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $301.59 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $301.60 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $301.59 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $301.86 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 12 $301.51 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $301.45 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $301.85 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $301.55 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 61 $301.47 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 85 $301.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 115 $301.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 38 $301.45 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 5 $301.76 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $301.73 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 4 $301.68 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 4 $301.66 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $301.63 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 3 $301.61 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 46 $301.60 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 5 $301.60 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 19 $301.60 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $301.60 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 31 $301.60 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $301.55 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 10 $301.55 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $301.52 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 115 $301.47 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 38 $301.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 61 $301.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $301.45 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 85 $301.45 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 5 $301.37 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $301.38 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 68 $301.42 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 30 $301.50 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 30 $301.57 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 69 $301.53 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 30 $301.57 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 10 $301.53 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 35 $301.53 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 30 $301.57 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 31 $301.53 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 54 $301.53 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 5 $301.53 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 50 $301.53 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 5 $301.53 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 10 $301.53 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 50 $301.52 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 60 $301.51 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 50 $301.51 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 50 $301.51 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 50 $301.51 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 78 $301.48 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 28 $301.50 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 25 $301.45 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 25 $301.45 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 5 $301.60 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 25 $301.45 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 1 $301.45 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $301.45 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 30 $301.52 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 30 $301.54 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 44 $301.45 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 56 $301.45 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 44 $301.45 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 25 $301.45 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 2 $301.44 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $301.44 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 84 $301.53 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 10 $301.53 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 6 $301.53 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 94 $301.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 9 $301.56 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $301.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 4 $301.63 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 24 $301.63 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 7 $301.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 37 $301.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $301.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 25 $301.63 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 59 $301.58 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 25 $301.71 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 3 $301.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 52 $301.64 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 31 $301.64 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $301.64 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $301.67 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $301.76 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $301.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $301.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $301.69 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $301.69 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $301.67 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $301.67 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $301.64 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $301.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $301.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 62 $301.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $301.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $301.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $301.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $301.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $301.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $301.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $301.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $301.47 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 194 $302.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $301.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $301.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $301.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $301.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $301.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $301.47 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 2 $301.47 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 2 $301.42 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 5 $301.41 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 13 $301.41 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 1 $301.36 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 1 $301.36 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 99 $301.36 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 2 $301.35 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 2 $301.35 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 9 $301.31 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 1 $301.30 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 27 $301.24 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 2 $301.23 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 1 $301.22 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 6 $301.22 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 1 $301.22 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 7 $301.20 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 2 $301.22 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 24 $301.02 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 1 $301.02 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 25 $301.07 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 2 $301.13 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 7 $301.19 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 27 $301.19 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 1 $301.19 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 3 $301.21 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 32 $301.27 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 56 $301.27 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 3 $301.27 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 3 $301.27 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 3 $301.27 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 3 $301.27 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $301.21 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $301.21 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $301.22 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 12 $301.26 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 11 $301.29 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 3 $301.34 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 50 $301.38 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 50 $301.39 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 1 $301.43 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 11 $301.38 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 1 $301.46 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 25 $301.39 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 25 $301.32 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 7 $301.38 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 5 $301.37 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $301.43 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $301.47 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 41 $301.43 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 1 $301.41 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $301.41 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 1 $301.35 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 5 $301.35 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 1 $301.36 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 41 $301.35 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 50 $301.35 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 4 $301.35 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 5 $301.35 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 5 $301.35 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 10 $301.36 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 11 $301.37 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 2 $301.42 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 5 $301.36 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 5 $301.35 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 1 $301.35 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 1 $301.35 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 1 $301.34 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 3 $301.30 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 2 $301.30 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 1 $301.28 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 7 $301.29 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 46 $301.28 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 33 $301.28 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 1 $301.28 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 13 $301.23 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 31 $301.23 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 5 $301.23 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 1 $301.23 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 30 $301.23 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 10 $301.23 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 1 $301.21 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 1 $301.20 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 6 $301.18 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 1 $301.18 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 1 $301.18 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 1 $301.11 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 1 $301.11 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 1 $301.11 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 2 $301.12 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 2 $301.16 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 80 $301.11 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 81 $301.12 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 1 $301.14 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 4 $301.17 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 29 $301.17 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 35 $301.17 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 19 $301.16 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $301.16 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 9 $301.12 Automatic Execution
 15:22:13 - 18-Jul-25
Buy* 19 $301.13 Automatic Execution
 15:19:19 - 18-Jul-25
Buy* 5 $301.11 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 30 $301.10 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 1 $301.10 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 1 $301.10 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 2 $301.10 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 1 $301.10 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 5 $301.09 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 48 $301.05 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 1 $300.975 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $300.97 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $300.96 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 2 $300.86 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 7 $300.88 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 30 $300.94 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $300.93 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $300.94 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $300.95 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 49 $300.95 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 18 $300.95 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 12 $300.95 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 11 $300.95 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 11 $300.95 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 49 $300.96 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 1 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 5 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 5 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 1 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 6 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 10 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 14 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 58 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 4 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 5 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 5 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 5 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 37 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 16 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 5 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 5 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 5 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 4 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 2 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 10 $301.15 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 2 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 1 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 2 $301.16 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 80 $301.16 Automatic Execution
 15:04:52 - 18-Jul-25
Sell* 25 $301.15 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 5 $301.24 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 5 $301.24 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 10 $301.24 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 5 $301.24 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 1 $301.29 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 2 $301.18 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 4 $301.20 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 6 $301.21 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 4 $301.33 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 4 $301.32 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 4 $301.30 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 4 $301.33 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 1 $301.32 Automatic Execution
 14:59:19 - 18-Jul-25
Buy* 1 $301.33 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 3 $301.32 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 3 $301.32 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 1 $301.33 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 1 $301.33 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 5 $301.29 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 5 $301.33 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 5 $301.31 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 100 $301.23 Automatic Execution
 14:58:09 - 18-Jul-25
Sell* 20 $301.24 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 49 $301.24 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 45 $301.24 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 7 $301.24 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 6 $301.24 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 20 $301.25 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 29 $301.25 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $301.24 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 7 $301.24 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 40 $301.25 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 3 $301.37 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 7 $301.37 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 7 $301.37 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 7 $301.37 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 7 $301.37 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 8 $301.37 Automatic Execution
 14:56:54 - 18-Jul-25
Sell* 25 $301.36 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 1 $301.37 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 6 $301.36 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 6 $301.34 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 4 $301.25 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 25 $301.28 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 1 $301.40 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 1 $301.37 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 7 $301.28 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 3 $301.26 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 10 $301.30 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 1 $301.43 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 30 $301.38 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $301.33 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $301.41 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 10 $301.41 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 15 $301.41 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 8 $301.44 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 5 $301.41 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 30 $301.44 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 42 $301.52 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 5 $301.52 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 5 $301.52 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 1 $301.52 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 1 $301.52 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 1 $301.52 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 1 $301.45 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 1 $301.50 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 9 $301.46 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 4 $301.46 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 7 $301.40 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 10 $301.36 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 10 $301.32 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 5 $301.36 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 25 $301.31 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 38 $301.20 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 3 $300.79 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 4 $300.91 Automatic Execution
 14:34:27 - 18-Jul-25
Buy* 4 $300.91 Automatic Execution
 14:34:27 - 18-Jul-25
Buy* 4 $300.91 Automatic Execution
 14:34:27 - 18-Jul-25
Buy* 4 $300.90 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 3 $300.80 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 1 $300.845 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $300.75 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 6 $300.82 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 2 $300.72 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 2 $300.73 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 1 $300.78 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 1 $300.83 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 45 $300.84 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 30 $300.84 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 20 $301.08 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 20 $301.05 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 1 $301.01 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 1 $300.89 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 25 $300.88 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 25 $300.88 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 21 $300.88 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 4 $300.88 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 5 $300.89 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $300.88 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 20 $300.88 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $300.88 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $300.89 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $300.88 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 35 $300.88 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $300.88 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $300.88 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 26 $300.88 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $300.89 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $300.89 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $300.89 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 21 $301.07 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 5 $300.99 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 25 $301.03 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 53 $300.98 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 50 $300.98 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $300.98 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $300.98 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 5 $300.98 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 4 $301.02 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 2 $301.02 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 28 $301.11 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 28 $301.11 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 28 $301.11 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 28 $301.11 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 16 $301.07 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 2 $301.12 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 5 $301.07 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 1 $301.22 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 1 $301.22 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 1 $301.21 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 1 $301.16 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 1 $301.20 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 1 $301.20 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 94 $301.14 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 6 $301.14 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 5 $301.13 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 5 $301.13 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 39 $301.09 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 1 $301.09 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 2 $301.09 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 11 $301.09 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 30 $301.10 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 20 $301.10 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 5 $301.10 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 3 $301.09 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 3 $301.09 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 3 $301.09 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 39 $301.09 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 5 $301.09 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 5 $301.09 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 5 $301.09 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 1 $301.04 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 10 $300.96 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 14 $300.96 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 1 $300.85 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $300.85 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $300.85 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $300.87 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $300.87 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $300.90 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 11 $301.09 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 28 $301.09 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 22 $301.09 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 8 $301.09 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 20 $301.09 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 1 $301.00 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 24 $300.955 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 5 $300.91 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 10 $300.99 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 10 $300.95 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 10 $300.95 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 3 $300.84 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 27 $300.88 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 1 $300.99 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 8 $300.99 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 7 $300.87 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 1 $300.83 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 1 $300.85 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 3 $300.99 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 30 $300.935 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 3 $300.935 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $300.965 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $300.97 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 10 $300.97 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $300.97 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 20 $300.97 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $300.97 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 45 $300.97 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $300.97 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 10 $300.97 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 3 $300.98 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $300.98 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 25 $301.11 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 50 $301.09 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 20 $301.10 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 30 $301.11 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 57 $301.24 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 5 $301.19 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 30 $301.19 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 5 $301.19 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 12 $301.19 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 2 $301.12 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 5 $301.11 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 5 $301.11 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $301.11 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 6 $301.10 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 8 $301.10 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $301.10 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 25 $301.07 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 25 $301.08 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $300.98 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 42 $300.94 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $300.98 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 6 $300.95 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 14 $300.91 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $300.93 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 34 $300.85 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 12 $300.85 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 5 $300.85 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 4 $300.85 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 1 $300.76 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 2 $300.62 Automatic Execution
 13:51:48 - 18-Jul-25
Sell* 31 $300.66 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 56 $300.76 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 41 $300.54 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 40 $300.65 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 6 $300.66 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 6 $300.69 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 21 $300.66 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 6 $300.66 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 6 $300.69 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 3 $300.74 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 17 $300.74 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 22 $300.74 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $300.75 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 2 $300.80 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 21 $300.78 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 2 $300.90 Automatic Execution
 13:47:56 - 18-Jul-25
Sell* 1 $300.74 Automatic Execution
 13:47:11 - 18-Jul-25
Sell* 2 $300.85 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 2 $300.85 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 5 $300.90 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 5 $300.90 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 10 $300.90 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 11 $300.90 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 4 $300.90 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 15 $300.90 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 4 $300.90 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 11 $300.90 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 5 $300.91 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 25 $300.91 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 4 $300.91 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 30 $300.94 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 25 $300.99 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 24 $301.41 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 1 $301.58 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 1 $301.50 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 30 $301.41 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 1 $301.44 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 5 $301.43 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 5 $301.43 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 20 $301.30 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 10 $301.25 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 5 $301.25 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 7 $301.24 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 30 $301.17 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 45 $301.17 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 10 $301.23 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $301.20 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 6 $301.20 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 5 $301.18 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $301.18 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 7 $301.18 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 10 $301.15 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 70 $301.13 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 30 $301.13 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 2 $301.07 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 2 $301.07 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $301.06 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 30 $301.07 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 4 $301.06 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $301.06 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 5 $301.06 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 7 $301.06 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 5 $301.06 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 68 $301.05 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 20 $301.05 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 12 $301.05 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 9 $301.05 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 6 $301.05 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 5 $301.05 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 20 $301.03 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 20 $301.02 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 200 $301.05 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 6 $300.85 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 19 $300.99 Automatic Execution
 13:30:26 - 18-Jul-25
Sell* 4 $300.83 Automatic Execution
 13:30:24 - 18-Jul-25
Sell* 10 $300.83 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 5 $301.01 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 4 $301.01 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 12 $301.01 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 1 $301.01 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 1 $301.01 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 2 $300.85 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 15 $300.85 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 2 $300.99 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 20 $300.83 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 5 $300.83 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 2 $300.83 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 1 $300.91 Automatic Execution
 13:29:26 - 18-Jul-25
Buy* 1 $300.81 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 10 $300.65 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 6 $300.65 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 26 $301.065 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 23 $300.97 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 23 $300.98 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 23 $300.98 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 10 $301.00 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 10 $301.00 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 10 $301.00 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 10 $301.00 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 5 $301.00 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 5 $301.00 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 5 $301.00 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 1 $301.00 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 18 $301.03 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 1 $301.22 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 1 $301.13 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 40 $301.15 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 1 $301.24 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 25 $301.28 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 25 $301.28 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 21 $301.19 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 3 $301.20 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 1 $301.21 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 1 $301.20 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 8 $301.21 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 4 $301.21 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 18 $301.23 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 3 $301.25 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 20 $301.28 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 20 $301.28 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 1 $301.28 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 4 $301.28 Automatic Execution
 13:15:58 - 18-Jul-25
Unknown* 2 $301.445 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 1 $301.42 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 21 $301.32 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 12 $301.39 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 9 $301.44 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $301.51 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $301.51 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 2 $301.51 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 2 $301.51 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 2 $301.51 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 2 $301.51 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 5 $301.52 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 2 $301.48 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 18 $301.63 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 6 $301.63 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 6 $301.63 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 6 $301.63 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 6 $301.63 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 100 $301.64 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 115 $301.67 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 36 $301.69 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 2 $301.73 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 1 $301.73 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 21 $301.77 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $301.77 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 25 $301.77 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $301.77 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $301.86 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $301.82 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $301.96 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 1 $301.96 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 6 $302.02 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 25 $302.07 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 25 $302.07 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 3 $302.07 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 25 $302.07 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 5 $302.08 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 8 $302.07 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 1 $302.06 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 1 $302.05 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 1 $302.02 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 8 $301.93 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 8 $301.93 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 25 $302.01 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 8 $301.98 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 25 $302.01 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 25 $302.01 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 2 $302.00 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 14 $302.00 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $301.97 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $301.97 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 60 $301.97 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 1 $301.83 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 24 $301.83 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 1 $301.88 Automatic Execution
 12:46:03 - 18-Jul-25
Sell* 25 $301.57 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 25 $301.54 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 6 $301.45 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $301.45 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $301.45 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $301.46 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $301.46 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $301.58 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 4 $301.50 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 4 $301.48 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 25 $301.62 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 4 $301.60 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 4 $301.63 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 4 $301.63 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 5 $301.60 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 42 $301.59 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 42 $301.59 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 5 $301.64 Automatic Execution
 12:26:30 - 18-Jul-25
Buy* 19 $301.74 Automatic Execution
 12:25:02 - 18-Jul-25
Buy* 25 $301.735 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 1 $301.70 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 2 $301.72 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 7 $301.76 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 10 $301.86 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 19 $301.85 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 37 $301.85 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 3 $301.73 Automatic Execution
 12:23:04 - 18-Jul-25
Buy* 57 $301.70 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 8 $301.72 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 10 $301.70 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 5 $301.70 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 15 $301.64 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 57 $301.65 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 25 $301.62 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 30 $301.445 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 100 $301.48 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 2 $301.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $301.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $301.65 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 25 $301.65 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 50 $301.85 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 10 $301.85 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 23 $301.85 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 100 $302.00 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 8 $301.93 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 12 $301.93 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 8 $301.93 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 4 $301.93 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 25 $302.01 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 49 $302.04 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 2 $302.04 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 49 $302.05 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 51 $302.05 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 5 $302.04 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 4 $302.04 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 25 $302.12 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 50 $302.11 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 1 $302.04 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 45 $302.04 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 50 $302.04 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 1 $302.05 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 59 $302.04 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 100 $302.04 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 50 $302.05 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 6 $302.23 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 12 $302.27 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 6 $302.24 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 6 $302.25 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 19 $302.22 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 19 $302.22 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $302.24 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 1 $302.14 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 2 $302.14 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 5 $302.13 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 9 $302.13 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 7 $302.13 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 5 $302.13 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 24 $302.13 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 24 $302.13 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 24 $302.13 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 8 $302.13 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 5 $302.13 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 11 $302.13 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 1 $302.13 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 1 $302.03 Automatic Execution
 12:16:20 - 18-Jul-25
Buy* 2 $302.11 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 30 $302.07 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 6 $302.08 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 3 $302.06 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 1 $302.12 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 25 $301.38 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 30 $301.28 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 10 $301.28 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 5 $301.28 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 5 $301.28 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 5 $301.28 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 15 $301.28 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 1 $301.28 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 5 $301.21 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 5 $301.22 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 10 $301.22 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 25 $301.22 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 30 $301.22 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 30 $301.22 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 1 $301.21 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 15 $301.29 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 3 $301.26 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 3 $301.32 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $301.26 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 19 $301.31 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 5 $301.31 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 6 $301.31 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 25 $301.38 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 5 $301.55 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 10 $301.55 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 5 $301.55 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 5 $301.55 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 50 $301.55 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 2 $301.54 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 1 $301.37 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 12 $301.51 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 100 $301.38 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 30 $301.39 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 3 $301.40 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 27 $301.40 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 25 $301.56 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 25 $301.56 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 25 $301.56 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 12 $301.59 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 5 $301.59 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 53 $301.59 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 25 $301.385 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 25 $301.385 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 5 $301.28 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $301.28 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $301.41 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 20 $301.42 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 11 $301.42 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 3 $301.83 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 80 $301.80 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 46 $301.77 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 46 $301.76 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 46 $301.76 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 50 $301.75 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 5 $301.64 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 15 $301.64 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 42 $301.64 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 59 $301.52 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 41 $301.52 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 10 $301.59 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 1 $301.54 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 10 $301.54 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 3 $301.365 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 9 $301.49 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 9 $301.41 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 63 $301.50 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 37 $301.50 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 19 $301.50 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 16 $301.50 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 34 $301.50 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 19 $301.50 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 100 $301.50 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 19 $301.50 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 100 $301.50 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 1 $301.46 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 6 $301.27 Automatic Execution
 11:22:45 - 18-Jul-25
Buy* 29 $301.35 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 1 $301.41 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 10 $301.46 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 11 $301.46 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 17 $301.46 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 17 $301.46 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 5 $301.46 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 12 $301.46 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 17 $301.44 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 17 $301.44 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 24 $301.25 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 25 $301.42 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 1 $301.38 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 90 $301.505 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 8 $301.54 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 1 $301.69 Automatic Execution
 11:18:31 - 18-Jul-25
Unknown* 27 $301.69 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 70 $301.69 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 70 $301.69 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 42 $301.57 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 56 $301.57 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 99 $301.57 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 13 $301.57 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 20 $301.58 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 5 $301.91 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 1 $301.91 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 5 $302.66 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 30 $302.67 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 15 $302.69 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 50 $302.67 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 50 $302.68 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 1 $302.83 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 6 $302.79 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 6 $302.71 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 12 $302.73 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 3 $302.66 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $302.665 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 4 $302.65 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 5 $302.65 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 22 $302.72 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 8 $302.82 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 25 $302.67 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 25 $302.68 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 23 $302.71 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 24 $302.61 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 19 $302.75 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 50 $302.75 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 31 $302.75 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 100 $302.77 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 99 $302.76 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 52 $302.78 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 6 $302.85 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 2 $302.85 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 15 $302.93 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 15 $302.93 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 30 $302.93 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 5 $302.93 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 45 $303.18 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 20 $303.17 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $303.18 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 20 $303.06 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 18 $303.18 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 20 $303.06 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 45 $303.15 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 23 $303.06 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 30 $303.17 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 1 $302.89 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 6 $302.98 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 14 $303.15 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 1 $303.02 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 30 $303.16 Automatic Execution
 10:49:30 - 18-Jul-25
Buy* 45 $303.17 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 3 $303.15 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 1 $302.94 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 1 $302.97 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 15 $303.13 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 30 $303.13 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 1 $303.04 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 3 $303.17 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 5 $303.11 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 5 $303.09 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 5 $303.08 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 1 $302.98 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 5 $303.08 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 1 $303.09 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 100 $302.98 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 44 $303.04 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 19 $303.04 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 37 $303.04 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 15 $303.04 Automatic Execution
 10:46:47 - 18-Jul-25
Buy* 30 $303.02 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 13 $302.97 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 30 $302.97 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 100 $302.94 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 100 $302.95 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 25 $302.90 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $302.94 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 50 $302.91 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 5 $303.13 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 6 $303.14 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 38 $303.14 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 13 $303.32 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $303.30 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 3 $303.40 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $303.41 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 20 $303.41 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $303.73 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $303.63 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 25 $303.53 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 25 $303.53 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 30 $303.60 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 7 $303.63 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 60 $303.55 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 60 $303.52 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 14 $303.55 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 1 $303.50 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 54 $303.05 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 1 $303.15 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 45 $303.12 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 45 $302.88 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 19 $302.84 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 45 $303.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $302.85 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 7 $302.88 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 2 $302.88 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 54 $303.09 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 1 $303.01 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 4 $303.17 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 25 $302.93 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 25 $302.93 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 4 $303.20 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $303.02 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 7 $302.90 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 5 $302.91 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $302.90 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $302.89 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 13 $302.89 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 10 $302.89 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 2 $302.51 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 18 $302.51 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $302.51 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 1 $302.47 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 16 $302.51 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 25 $302.51 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 16 $302.51 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 16 $302.50 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 8 $302.55 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 39 $302.55 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 47 $302.57 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 25 $302.57 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 13 $302.57 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 30 $302.59 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 20 $302.90 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 20 $302.84 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 5 $302.83 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 20 $302.63 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 100 $302.75 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 75 $302.69 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 25 $302.69 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 75 $302.63 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 25 $302.63 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 25 $302.09 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 25 $302.09 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 25 $302.09 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 25 $302.09 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 1 $301.62 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 1 $301.54 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 7 $301.60 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1 $301.95 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 25 $302.335 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1 $302.32 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 6 $302.32 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1 $302.06 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 4 $302.41 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1 $302.41 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 90 $303.00 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 1 $303.16 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 99 $303.16 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $303.17 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 5 $304.15 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 51 $303.50 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $303.04 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $303.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $303.50 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 36 $303.50 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $303.01 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $303.01 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $303.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $303.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $303.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $303.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $303.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $303.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $303.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $303.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $303.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $303.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $303.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $301.94 Ordinary
 09:29:29 - 18-Jul-25
Sell* 2 $303.90 Ordinary
 09:29:29 - 18-Jul-25
Sell* 1 $301.96 Ordinary
 09:29:15 - 18-Jul-25
Sell* 1 $301.96 Ordinary
 09:29:15 - 18-Jul-25
Sell* 70 $304.05 Ordinary
 09:28:38 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:24 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:24 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:24 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:24 - 18-Jul-25
Sell* 68 $304.06 Ordinary
 09:28:22 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:17 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:14 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $304.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $304.06 Ordinary
 09:28:01 - 18-Jul-25
Sell* 5 $304.15 Ordinary
 09:28:01 - 18-Jul-25
Sell* 100 $303.85 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $304.87 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $302.40 Ordinary
 08:53:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48