| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $217.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 29 | $217.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 12 | $217.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 40 | $217.16 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 4 | $217.16 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 5 | $217.17 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 82 | $217.20 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 37 | $217.19 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 80 | $217.19 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 15 | $217.185 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 61 | $217.18 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 6 | $217.18 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 2 | $217.18 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 16 | $217.20 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 3 | $217.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 3 | $217.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 3 | $217.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 3 | $217.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 36 | $217.20 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 34 | $217.20 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 36 | $217.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 20 | $217.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 20 | $217.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 11 | $217.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 6 | $217.20 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 4 | $217.20 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 30 | $217.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 10 | $217.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 160 | $217.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $217.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 40 | $217.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 80 | $217.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 10 | $217.16 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 2 | $217.16 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 40 | $217.16 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 40 | $217.16 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 40 | $217.16 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 15 | $217.10 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 4 | $217.10 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $217.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $217.10 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $217.10 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $217.10 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $217.10 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $217.10 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 32 | $217.09 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $217.09 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 30 | $217.09 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 17 | $217.09 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 13 | $217.09 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 7 | $217.10 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $217.10 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $217.10 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 14 | $217.12 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 39 | $217.03 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $217.03 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 10 | $217.03 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 15 | $217.08 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 17 | $217.09 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 16 | $217.10 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 40 | $217.10 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 6 | $217.20 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 10 | $217.20 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 64 | $217.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $217.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $217.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $217.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $217.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $217.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $217.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $217.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $217.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $217.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 80 | $217.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 22 | $217.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $217.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 90 | $217.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $217.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $217.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $217.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $217.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $217.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $217.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $217.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $217.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $217.38 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 4 | $217.38 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 40 | $217.40 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 30 | $217.40 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 10 | $217.40 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 13 | $217.40 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 10 | $217.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 10 | $217.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 20 | $217.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 19 | $217.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 80 | $217.35 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $217.38 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $217.37 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 39 | $217.37 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 10 | $217.36 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $217.38 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $217.38 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 28 | $217.40 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 12 | $217.40 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 14 | $217.39 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 10 | $217.39 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 2 | $217.39 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 40 | $217.41 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 3 | $217.40 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 3 | $217.40 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $217.40 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 15 | $217.40 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 1 | $217.40 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 39 | $217.40 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 40 | $217.40 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 40 | $217.40 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $217.39 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 17 | $217.40 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 13 | $217.40 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $217.40 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 25 | $217.40 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 40 | $217.39 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 11 | $217.39 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 7 | $217.38 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 7 | $217.32 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 7 | $217.32 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 5 | $217.33 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 10 | $217.33 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 28 | $217.35 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 1 | $217.35 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 22 | $217.37 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 18 | $217.39 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 18 | $217.39 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 18 | $217.38 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 8 | $217.36 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 8 | $217.36 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 176 | $217.39 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 17 | $217.40 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 23 | $217.40 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 17 | $217.40 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 15 | $217.39 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 4 | $217.35 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 4 | $217.36 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 5 | $217.32 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 35 | $217.32 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 5 | $217.33 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 40 | $217.33 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 20 | $217.34 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 10 | $217.34 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 3 | $217.34 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 26 | $217.34 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 30 | $217.35 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $217.42 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 34 | $217.40 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 40 | $217.40 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 3 | $217.40 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 14 | $217.40 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 20 | $217.40 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 23 | $217.40 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 17 | $217.40 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 16 | $217.40 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 17 | $217.39 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 6 | $217.41 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 40 | $217.42 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 2 | $217.41 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 4 | $217.41 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 4 | $217.41 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 20 | $217.41 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 1 | $217.41 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 8 | $217.40 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 3 | $217.40 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 4 | $217.39 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 34 | $217.37 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 10 | $217.38 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 1 | $217.41 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 8 | $217.40 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 1 | $217.40 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 7 | $217.38 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 4 | $217.41 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 2 | $217.425 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 3 | $217.41 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 10 | $217.425 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 7 | $217.43 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 11 | $217.43 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 7 | $217.43 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 6 | $217.48 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 13 | $217.45 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 1 | $217.45 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 1 | $217.45 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 36 | $217.47 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 2 | $217.49 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 1 | $217.52 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 40 | $217.54 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 1 | $217.52 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 10 | $217.55 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 40 | $217.60 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 3 | $217.59 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 2 | $217.59 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 4 | $217.59 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 3 | $217.59 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 10 | $217.61 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 57 | $217.61 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 2 | $217.65 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 2 | $217.65 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 5 | $217.64 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 5 | $217.64 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 18 | $217.62 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 18 | $217.63 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 5 | $217.66 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 8 | $217.70 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 9 | $217.70 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 8 | $217.69 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 17 | $217.675 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 17 | $217.675 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 13 | $217.70 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 18 | $217.70 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 22 | $217.70 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 10 | $217.70 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 8 | $217.69 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 13 | $217.66 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $217.68 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 20 | $217.71 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 20 | $217.70 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 23 | $217.72 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 25 | $217.73 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 15 | $217.73 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1 | $217.70 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 6 | $217.70 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 1 | $217.62 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 15 | $217.66 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 15 | $217.66 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 15 | $217.66 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 40 | $217.66 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 10 | $217.70 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 36 | $217.70 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 46 | $217.71 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 25 | $217.71 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 40 | $217.73 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 40 | $217.72 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 1 | $217.66 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 40 | $217.66 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 40 | $217.66 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 13 | $217.66 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 37 | $217.66 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 3 | $217.66 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 40 | $217.66 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 34 | $217.66 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 15 | $217.63 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 6 | $217.66 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 4 | $217.66 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 25 | $217.63 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 11 | $217.59 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 10 | $217.59 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 5 | $217.59 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 5 | $217.40 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 4 | $217.41 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 15 | $217.42 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 10 | $217.42 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 5 | $217.42 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 18 | $217.42 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 12 | $217.43 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 25 | $217.45 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 25 | $217.45 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 12 | $217.46 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $217.51 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $217.50 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 20 | $217.48 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 12 | $217.49 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 4 | $217.49 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 11 | $217.54 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 29 | $217.54 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 11 | $217.54 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 2 | $217.56 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 54 | $217.57 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 13 | $217.57 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 13 | $217.57 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 13 | $217.57 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 18 | $217.58 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 2 | $217.64 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 65 | $217.68 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 48 | $217.68 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 3 | $217.68 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 3 | $217.67 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 3 | $217.67 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 5 | $217.63 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 5 | $217.63 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 40 | $217.63 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 14 | $217.61 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 40 | $217.61 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 14 | $217.61 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 40 | $217.58 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 14 | $217.58 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 2 | $217.57 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 37 | $217.57 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 2 | $217.57 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 37 | $217.57 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 5 | $217.56 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 12 | $217.61 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 1 | $217.62 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 40 | $217.62 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 40 | $217.62 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 40 | $217.62 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 12 | $217.61 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 80 | $217.61 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 2 | $217.62 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 10 | $217.61 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 2 | $217.61 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 11 | $217.61 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 10 | $217.61 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 17 | $217.61 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 40 | $217.60 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 40 | $217.60 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 4 | $217.60 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 3 | $217.57 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 10 | $217.53 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 5 | $217.60 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 12 | $217.67 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 17 | $217.75 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 2 | $217.75 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 2 | $217.75 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 19 | $217.76 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 21 | $217.76 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 1 | $217.78 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 39 | $217.78 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 39 | $217.78 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 40 | $217.78 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 5 | $217.78 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 35 | $217.78 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 40 | $217.78 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 20 | $217.78 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 5 | $217.79 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 1 | $217.78 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 1 | $217.81 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 1 | $217.82 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 1 | $217.82 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 5 | $217.83 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 4 | $217.83 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 3 | $217.84 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 10 | $217.84 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 5 | $217.83 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 28 | $217.84 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 8 | $217.90 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 6 | $217.91 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 6 | $217.91 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 8 | $217.90 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 8 | $217.90 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 6 | $217.91 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 8 | $217.90 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 6 | $217.91 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 8 | $217.90 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 8 | $217.90 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 40 | $217.91 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 6 | $217.91 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 2 | $217.91 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 8 | $217.90 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 8 | $217.90 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 4 | $217.87 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 4 | $217.87 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 2 | $217.91 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 3 | $217.91 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 2 | $217.90 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 1 | $217.84 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 4 | $217.84 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 5 | $217.90 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $217.90 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 5 | $217.90 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 5 | $217.90 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 5 | $217.90 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 5 | $217.90 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 5 | $217.90 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 8 | $217.88 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Unknown* | 13 | $217.87 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 31 | $217.84 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 1 | $217.85 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Unknown* | 1 | $217.90 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 4 | $217.89 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 20 | $217.90 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 15 | $217.84 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 5 | $217.83 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Unknown* | 7 | $217.90 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 34 | $217.85 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 11 | $217.90 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 11 | $217.90 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 11 | $217.89 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 11 | $217.89 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 18 | $217.83 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 11 | $217.87 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 26 | $217.87 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 40 | $217.88 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 15 | $217.88 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 13 | $217.82 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 40 | $217.95 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 10 | $217.81 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 4 | $217.81 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 1 | $217.82 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 2 | $217.82 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 2 | $217.82 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 12 | $217.76 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 3 | $217.76 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 12 | $217.78 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 5 | $217.81 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 13 | $217.81 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 12 | $217.81 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Buy* | 15 | $218.28 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 15 | $218.28 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 10 | $218.28 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 15 | $218.29 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 5 | $218.28 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 5 | $218.29 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 10 | $218.29 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 10 | $218.28 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 10 | $218.28 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 10 | $218.28 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 10 | $218.28 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 5 | $218.28 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 40 | $218.28 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 20 | $218.29 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 20 | $218.29 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 1 | $218.30 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 1 | $218.30 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 5 | $218.30 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 5 | $218.30 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 28 | $218.30 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 3 | $218.30 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 2 | $218.30 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 3 | $218.32 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 12 | $218.30 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 40 | $218.31 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 8 | $218.38 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 40 | $218.37 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 4 | $218.38 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 9 | $218.38 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 5 | $218.38 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 4 | $218.39 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 18 | $218.39 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 6 | $218.38 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 4 | $218.38 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 10 | $218.39 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 10 | $218.39 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 10 | $218.39 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 10 | $218.39 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 18 | $218.39 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 10 | $218.44 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Unknown* | 40 | $218.38 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 4 | $218.37 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 12 | $218.39 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 40 | $218.44 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 5 | $218.45 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 10 | $218.45 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 12 | $218.48 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 12 | $218.48 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 5 | $218.48 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 7 | $218.48 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 11 | $218.51 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 11 | $218.51 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 11 | $218.51 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 10 | $218.50 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 10 | $218.50 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 11 | $218.51 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 10 | $218.49 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 10 | $218.48 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 40 | $218.54 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 7 | $218.54 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 10 | $218.52 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 120 | $218.50 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 39 | $218.52 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 1 | $218.52 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 12 | $218.52 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 80 | $218.47 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 2 | $218.48 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 40 | $218.47 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 40 | $218.47 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 26 | $218.47 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 40 | $218.47 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 8 | $218.46 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 16 | $218.46 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 20 | $218.46 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 40 | $218.46 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 36 | $218.46 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 4 | $218.46 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 36 | $218.46 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 40 | $218.46 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 4 | $218.45 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 11 | $218.46 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 40 | $218.46 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 40 | $218.46 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 8 | $218.45 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 35 | $218.44 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 14 | $218.45 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 5 | $218.44 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 5 | $218.44 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 7 | $218.43 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 10 | $218.43 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 25 | $218.38 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 14 | $218.35 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 1 | $218.35 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 5 | $218.35 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 5 | $218.40 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 5 | $218.40 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 10 | $218.41 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 5 | $218.45 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 8 | $218.44 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 10 | $218.44 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 12 | $218.42 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 100 | $218.38 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 40 | $218.37 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 1 | $218.34 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 40 | $218.34 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 7 | $218.34 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 2 | $218.32 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 5 | $218.32 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 40 | $218.33 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 40 | $218.33 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 22 | $218.32 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 32 | $218.29 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 40 | $218.29 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 4 | $218.29 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 12 | $218.28 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 8 | $218.28 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 10 | $218.28 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 40 | $218.28 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 1 | $218.28 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 100 | $218.25 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 14 | $218.22 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 1 | $218.31 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 2 | $218.31 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 40 | $218.34 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 80 | $218.34 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 30 | $218.34 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 5 | $218.33 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 3 | $218.33 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 4 | $218.37 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 11 | $218.39 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 5 | $218.39 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 1 | $218.39 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 10 | $218.38 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 17 | $218.36 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $218.36 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 6 | $218.39 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 15 | $218.40 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 10 | $218.40 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 15 | $218.46 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 15 | $218.46 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 15 | $218.48 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 56 | $218.405 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Buy* | 8 | $218.44 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Buy* | 8 | $218.44 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 8 | $218.44 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 8 | $218.44 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 24 | $218.45 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 1 | $218.45 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 1 | $218.45 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 1 | $218.45 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 1 | $218.45 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 14 | $218.45 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 43 | $218.45 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 24 | $218.46 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 67 | $218.46 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 67 | $218.46 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 67 | $218.46 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 40 | $218.49 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 6 | $218.42 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 6 | $218.42 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $218.33 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 10 | $218.29 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 40 | $218.24 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 1 | $218.25 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 40 | $218.23 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 1 | $218.22 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 40 | $218.21 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 10 | $218.19 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 32 | $218.19 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 8 | $218.19 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 40 | $218.18 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 22 | $218.18 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 40 | $218.17 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 12 | $218.16 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 1 | $218.10 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 5 | $218.16 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 10 | $218.15 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 3 | $218.15 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 10 | $218.08 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 7 | $218.15 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 7 | $218.14 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $218.12 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $218.12 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $218.12 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $218.12 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 24 | $218.12 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 6 | $218.12 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $218.12 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 28 | $218.055 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 5 | $218.06 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 25 | $218.005 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 40 | $217.97 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 10 | $217.99 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 20 | $218.01 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 5 | $217.99 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 22 | $218.05 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 5 | $218.04 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 12 | $218.05 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 8 | $218.05 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 5 | $218.04 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 20 | $218.06 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 6 | $218.05 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 34 | $218.05 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 6 | $218.13 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 1 | $218.12 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 30 | $218.165 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 25 | $218.17 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 25 | $218.17 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 40 | $218.18 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 5 | $218.18 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 86 | $218.175 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 10 | $218.20 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 10 | $218.20 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 1 | $218.20 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 10 | $218.20 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 40 | $218.20 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 16 | $218.20 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 107 | $218.19 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 1 | $218.13 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 41 | $218.08 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 10 | $218.17 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 40 | $218.17 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 25 | $218.26 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 25 | $218.27 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 10 | $218.30 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 40 | $218.29 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 10 | $218.29 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 40 | $218.30 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 40 | $218.29 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 10 | $218.19 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 10 | $218.29 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 3 | $218.27 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 10 | $218.25 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 6 | $218.25 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 2 | $218.25 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 5 | $218.25 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 10 | $218.25 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 14 | $218.25 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 8 | $218.24 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 40 | $218.21 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 40 | $218.21 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 10 | $218.15 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Unknown* | 10 | $218.16 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 8 | $218.13 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 10 | $218.13 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 20 | $218.16 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 40 | $218.19 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 40 | $218.19 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 25 | $218.225 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 25 | $218.225 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 100 | $218.225 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 100 | $218.225 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 25 | $218.23 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 25 | $218.23 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 25 | $218.23 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 20 | $218.18 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 10 | $218.21 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 10 | $218.21 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 6 | $218.26 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 6 | $218.27 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 6 | $218.27 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 3 | $218.27 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 6 | $218.27 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 6 | $218.27 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 6 | $218.27 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 6 | $218.27 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 10 | $218.34 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 1 | $218.36 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 10 | $218.34 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 1 | $218.37 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 50 | $218.39 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 4 | $218.40 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 4 | $218.40 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 10 | $218.44 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Unknown* | 56 | $218.40 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 8 | $218.41 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 5 | $218.39 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 5 | $218.39 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 5 | $218.39 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 5 | $218.39 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 20 | $218.39 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 20 | $218.39 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 40 | $218.44 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 5 | $218.39 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 8 | $218.43 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 10 | $218.23 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 40 | $218.18 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $218.10 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 2 | $218.10 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 40 | $218.07 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 4 | $218.08 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 21 | $218.05 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 19 | $218.05 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $218.05 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 10 | $218.05 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 10 | $218.05 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $218.01 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 40 | $217.96 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 9 | $217.96 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 39 | $217.97 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $217.97 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 40 | $217.97 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $217.97 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 6 | $217.99 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 40 | $218.05 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 5 | $217.98 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 1 | $217.99 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 18 | $218.03 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 5 | $218.06 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 10 | $218.14 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 5 | $218.13 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 8 | $218.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $218.12 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 15 | $218.23 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 12 | $218.24 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 40 | $218.26 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 4 | $218.26 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 3 | $218.26 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 40 | $218.27 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 25 | $218.31 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 15 | $218.30 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 2 | $218.30 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 40 | $218.31 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 2 | $218.36 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 12 | $218.37 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 20 | $218.49 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 1 | $218.50 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 4 | $218.52 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 40 | $218.565 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 2 | $218.61 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 38 | $218.61 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 40 | $218.62 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 25 | $218.705 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 15 | $218.69 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 15 | $218.67 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 25 | $218.69 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 2 | $217.76 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 6 | $217.76 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 2 | $217.78 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Sell* | 4 | $217.82 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Sell* | 30 | $217.82 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 2 | $217.82 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 2 | $217.91 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $217.91 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 80 | $218.01 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 40 | $218.06 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 2 | $218.07 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 16 | $218.07 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 10 | $218.07 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 40 | $218.115 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 40 | $218.12 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 3 | $218.10 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 7 | $218.10 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 8 | $218.07 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 1 | $217.96 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 15 | $217.96 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 4 | $217.96 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 8 | $217.96 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 1 | $218.01 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 10 | $217.91 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 8 | $217.74 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 1 | $218.37 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 12 | $218.37 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 5 | $218.39 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 20 | $218.40 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 35 | $218.42 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 5 | $218.42 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 5 | $218.42 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 35 | $218.48 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 45 | $218.48 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 1 | $218.58 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 15 | $218.58 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 25 | $218.58 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 11 | $218.65 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 29 | $218.65 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 40 | $218.62 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 40 | $218.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 40 | $218.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 3 | $218.54 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 4 | $218.48 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 7 | $218.52 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 7 | $218.51 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 7 | $218.51 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 12 | $218.44 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 24 | $218.44 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 1 | $218.44 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 11 | $218.46 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 9 | $218.46 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 40 | $218.45 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 20 | $218.46 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 7 | $218.46 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 40 | $218.66 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 2 | $218.56 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 30 | $218.56 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 5 | $218.72 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $218.655 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 30 | $218.655 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 40 | $218.49 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 40 | $218.49 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 7 | $218.57 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 1 | $218.54 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 3 | $218.54 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 6 | $218.54 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 31 | $218.54 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 30 | $218.54 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 10 | $218.54 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 40 | $218.42 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 40 | $218.42 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 40 | $218.42 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 40 | $218.39 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 99 | $218.39 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 4 | $218.34 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 40 | $218.34 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 5 | $218.34 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 40 | $218.33 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 40 | $218.33 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.32 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.32 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 40 | $218.32 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 40 | $218.33 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 2 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 2 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 2 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 6 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 2 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 3 | $218.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 19 | $218.25 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 5 | $218.20 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 3 | $218.20 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 2 | $218.20 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Unknown* | 40 | $218.20 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 5 | $216.84 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 5 | $216.84 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 18 | $216.75 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 5 | $216.80 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 1 | $216.80 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 80 | $216.80 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 4 | $216.82 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $216.85 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 3 | $216.84 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 12 | $216.84 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 10 | $216.85 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 3 | $216.88 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 37 | $216.88 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 12 | $216.94 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 40 | $217.05 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 20 | $217.09 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 100 | $217.09 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 10 | $217.11 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 40 | $217.11 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 4 | $217.16 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 96 | $217.16 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 4 | $217.16 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 1 | $217.20 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 1 | $217.24 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 1 | $217.19 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 40 | $217.13 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 40 | $217.13 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $217.12 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $217.10 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 30 | $217.10 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $217.07 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 42 | $217.04 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 200 | $217.00 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $217.01 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $216.99 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 34 | $217.015 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 5 | $217.015 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 5 | $217.015 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 5 | $217.32 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 1 | $217.43 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 1 | $217.60 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 8 | $217.57 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $217.56 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 40 | $216.52 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $217.39 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 5 | $216.53 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 40 | $217.57 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 5 | $216.53 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 40 | $217.55 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 15 | $216.58 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 5 | $217.52 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 15 | $216.58 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 35 | $217.52 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 25 | $216.58 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 5 | $217.49 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 25 | $216.58 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 25 | $217.49 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 40 | $216.63 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 10 | $217.45 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 40 | $216.63 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 5 | $217.45 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 13 | $216.62 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 20 | $217.44 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 24 | $216.53 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 5 | $217.44 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 16 | $216.53 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 5 | $217.44 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 24 | $216.52 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 5 | $217.44 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 8 | $216.51 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 5 | $217.44 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 40 | $216.48 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 10 | $217.12 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 20 | $216.49 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 10 | $217.08 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 8 | $216.45 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 33 | $217.18 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 8 | $216.44 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 8 | $217.18 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 1 | $216.38 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 88 | $217.19 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 40 | $216.17 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $217.14 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 40 | $216.17 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 5 | $217.20 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 40 | $216.18 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $217.23 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 3 | $216.23 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 40 | $217.26 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 3 | $216.21 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 3 | $217.28 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $216.19 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 25 | $217.28 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 40 | $216.39 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 7 | $217.25 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 1 | $216.39 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $217.35 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 6 | $216.53 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 1 | $217.33 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 3 | $217.34 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 21 | $217.36 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 19 | $217.36 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 4 | $216.53 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 3 | $217.39 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 3 | $216.50 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $217.42 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 34 | $217.455 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 80 | $217.58 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 40 | $217.46 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 27 | $216.41 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 25 | $217.46 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 26 | $217.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 23 | $216.42 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 21 | $217.46 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 14 | $217.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 17 | $216.42 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $217.46 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $217.45 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 23 | $216.42 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 46 | $217.46 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $217.45 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 1 | $216.45 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $217.46 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 40 | $217.46 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 40 | $216.45 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $217.49 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 52 | $217.47 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 4 | $216.50 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 1 | $218.46 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $218.46 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $218.46 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $218.46 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $218.46 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $218.46 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $216.98 | Ordinary |
09:06:08 - 12-Dec-25 |
| Sell* | 4 | $216.36 | Ordinary |
08:00:58 - 12-Dec-25 |