Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisk Analytic (VRSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $242.11 Ordinary
 17:34:54 - 19-Sep-25
Sell* 100 $243.60 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 115 $243.63 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 23 $243.63 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $243.59 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 10 $243.59 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $243.60 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 22 $243.63 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 6 $243.60 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 123 $243.63 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 23 $243.63 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $243.60 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 21 $243.51 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 6 $243.51 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $243.51 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 21 $243.55 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 12 $243.58 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $243.60 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $243.60 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $243.60 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 4 $243.60 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $243.60 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 47 $243.695 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 9 $243.695 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 38 $243.695 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 37 $243.77 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 37 $243.77 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $243.75 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 40 $243.76 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $243.76 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 20 $243.76 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 100 $243.80 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 25 $243.84 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 6 $243.84 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 10 $243.84 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 9 $243.84 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 1 $243.84 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 8 $243.84 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 25 $243.83 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 10 $243.83 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 10 $243.83 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 5 $243.83 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 1 $243.80 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 34 $243.82 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 17 $243.80 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 15 $243.82 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 13 $243.82 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 6 $243.83 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 40 $243.83 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 13 $243.83 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 6 $243.83 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 55 $243.89 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 99 $243.83 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 1 $243.83 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 59 $243.87 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 7 $243.91 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 77 $243.96 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 3 $243.91 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 37 $243.90 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $243.91 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 37 $243.90 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $243.905 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $243.89 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $243.85 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $243.92 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $243.92 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $243.89 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $243.89 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $243.92 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 3 $243.92 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $243.89 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 41 $243.84 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 1 $243.76 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $243.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 21 $243.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 40 $243.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $243.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 79 $243.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 21 $243.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 4 $243.75 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 20 $243.80 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $243.78 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 3 $243.89 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2 $243.85 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2 $243.86 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 7 $243.87 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $243.91 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 3 $243.93 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $243.87 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 3 $243.88 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 3 $243.88 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $243.85 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $243.88 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 3 $243.92 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 27 $243.89 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 84 $243.89 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 3 $243.95 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 3 $243.96 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 3 $243.95 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 3 $243.96 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $243.92 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 5 $243.92 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 1 $244.02 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 7 $244.01 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 34 $244.03 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 7 $244.01 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 1 $243.98 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $244.04 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 7 $244.03 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 7 $243.99 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 7 $243.99 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 21 $244.03 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 8 $244.03 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 20 $244.005 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $244.00 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 7 $243.95 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 7 $243.97 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 8 $244.01 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 7 $244.01 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 4 $244.03 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 6 $244.03 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 10 $243.99 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 10 $243.99 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 5 $243.99 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 1 $243.99 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 78 $243.87 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 15 $243.89 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $243.92 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 7 $243.93 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 45 $243.92 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 38 $243.92 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 20 $243.92 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $243.92 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 20 $243.92 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 7 $243.95 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 15 $243.97 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 30 $243.97 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 20 $243.97 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 15 $243.85 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 20 $243.77 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 50 $243.82 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 15 $243.83 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 7 $243.87 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $243.88 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 27 $243.88 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $243.86 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 32 $243.86 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 93 $243.74 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 7 $243.77 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $243.705 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $243.68 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 25 $243.765 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $243.765 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $243.765 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $243.765 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 64 $243.62 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $243.64 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $243.65 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 22 $243.68 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $243.75 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $243.81 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 3 $243.85 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 3 $243.82 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 5 $243.77 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $243.78 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 3 $243.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $243.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $243.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $243.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $243.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $243.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $243.67 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 40 $243.73 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 18 $243.73 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 4 $243.74 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 29 $243.73 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 71 $243.73 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 3 $243.73 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 6 $243.74 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 3 $243.74 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 1 $243.76 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 1 $243.82 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 5 $243.85 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 3 $243.90 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 3 $243.91 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 1 $243.95 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 1 $243.95 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 79 $243.95 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 5 $243.95 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 1 $243.95 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 5 $243.96 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 2 $243.96 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 7 $243.99 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 1 $244.01 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 20 $243.99 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 2 $243.93 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 1 $243.92 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $243.92 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $243.91 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 30 $243.85 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 50 $243.78 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 7 $243.77 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 12 $243.73 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 3 $243.66 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 7 $243.65 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 80 $243.65 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 13 $243.65 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 29 $243.605 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 25 $243.605 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 1 $243.605 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 45 $243.605 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 1 $243.59 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 10 $243.59 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 4 $243.58 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 1 $243.58 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 1 $243.57 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 98 $243.55 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 1 $243.55 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 1 $243.55 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $243.55 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 3 $243.56 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $243.56 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $243.56 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $243.56 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 4 $243.55 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 3 $243.55 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 20 $243.47 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 1 $243.17 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 29 $243.17 Automatic Execution
 15:32:11 - 19-Sep-25
Buy* 7 $243.17 Automatic Execution
 15:32:11 - 19-Sep-25
Buy* 54 $243.16 Automatic Execution
 15:32:11 - 19-Sep-25
Buy* 5 $243.13 Automatic Execution
 15:32:11 - 19-Sep-25
Buy* 15 $243.11 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 24 $243.05 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 60 $243.06 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 25 $243.05 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 41 $243.05 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 79 $243.06 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 40 $243.06 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 1 $243.06 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 6 $243.10 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 9 $243.10 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 15 $243.10 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 15 $243.10 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 46 $243.095 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 44 $243.10 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 89 $243.12 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 11 $243.12 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 7 $243.24 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 93 $243.24 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 7 $243.24 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $243.25 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $243.25 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $243.30 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 100 $243.30 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 10 $243.29 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 10 $243.30 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 54 $243.31 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 23 $243.32 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $243.33 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 77 $243.32 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 87 $243.32 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 13 $243.32 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 13 $243.32 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 25 $243.33 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 30 $243.36 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 1 $243.41 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $243.41 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 7 $243.37 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 99 $243.37 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 13 $243.37 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 5 $243.37 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 1 $243.37 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 25 $243.42 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 5 $243.38 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 1 $243.38 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 3 $243.38 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 28 $243.43 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 4 $243.39 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 4 $243.39 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 2 $243.38 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 1 $243.38 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 3 $243.38 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 100 $243.39 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 93 $243.45 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 7 $243.45 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 100 $243.46 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 58 $243.46 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 42 $243.46 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 2 $243.495 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 1 $243.48 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 1 $243.48 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 15 $243.48 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 50 $243.48 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 40 $243.48 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $243.51 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 4 $243.41 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 1 $243.30 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $243.33 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 15 $243.32 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 15 $243.33 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 25 $243.32 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 100 $243.27 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $243.33 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $243.32 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $243.27 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 4 $243.20 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 4 $243.15 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 29 $243.13 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 37 $243.14 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 4 $243.16 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 25 $243.15 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 37 $243.16 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 1 $243.21 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 12 $243.17 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 2 $243.17 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 19 $243.12 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 5 $243.12 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 1 $243.18 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 5 $243.17 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 95 $243.17 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 5 $243.17 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 25 $243.17 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 3 $243.14 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 4 $243.14 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 1 $243.15 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 2 $243.15 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 85 $243.15 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 32 $243.20 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 1 $243.16 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 1 $243.19 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 68 $243.20 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 1 $243.20 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 6 $243.20 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 1 $243.21 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 13 $243.21 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 50 $243.20 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 100 $243.20 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 1 $243.21 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 18 $243.21 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 1 $243.21 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 12 $243.21 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 1 $243.21 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 11 $243.21 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 16 $243.20 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 2 $243.21 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 60 $243.21 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 5 $243.21 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 5 $243.21 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 1 $243.32 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 5 $243.31 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 4 $243.26 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 4 $243.25 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 4 $243.25 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 4 $243.25 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 80 $243.21 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 5 $243.21 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 1 $243.21 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 1 $243.24 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 5 $243.23 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 30 $243.24 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 7 $243.24 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 100 $243.24 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 18 $243.25 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 5 $243.25 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 95 $243.25 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 5 $243.25 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 100 $243.26 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 6 $243.26 Automatic Execution
 15:19:26 - 19-Sep-25
Unknown* 3 $243.30 Automatic Execution
 15:19:26 - 19-Sep-25
Sell* 3 $243.27 Automatic Execution
 15:19:26 - 19-Sep-25
Sell* 7 $243.26 Automatic Execution
 15:19:26 - 19-Sep-25
Sell* 56 $243.26 Automatic Execution
 15:19:26 - 19-Sep-25
Sell* 24 $243.26 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 6 $243.26 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 3 $243.31 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 1 $243.32 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 1 $243.32 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 5 $243.33 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 5 $243.33 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 5 $243.33 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 1 $243.35 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 5 $243.35 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 100 $243.36 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 1 $243.41 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 70 $243.36 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 75 $243.36 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 25 $243.36 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 25 $243.36 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 4 $243.36 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 5 $243.35 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 1 $243.28 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 3 $243.25 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 1 $243.31 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 1 $243.25 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 1 $243.30 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 1 $243.28 Automatic Execution
 15:16:12 - 19-Sep-25
Sell* 1 $243.24 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 75 $243.25 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $243.29 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 25 $243.23 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 30 $243.21 Automatic Execution
 15:15:50 - 19-Sep-25
Sell* 2 $243.20 Automatic Execution
 15:15:49 - 19-Sep-25
Unknown* 1 $243.22 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 4 $243.21 Automatic Execution
 15:15:31 - 19-Sep-25
Sell* 100 $243.21 Automatic Execution
 15:15:31 - 19-Sep-25
Buy* 3 $243.62 Automatic Execution
 15:03:06 - 19-Sep-25
Sell* 52 $243.50 Automatic Execution
 15:03:06 - 19-Sep-25
Sell* 15 $243.52 Automatic Execution
 15:03:06 - 19-Sep-25
Sell* 85 $243.52 Automatic Execution
 15:03:06 - 19-Sep-25
Sell* 15 $243.54 Automatic Execution
 15:03:06 - 19-Sep-25
Unknown* 13 $243.645 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 197 $243.491 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 1 $243.52 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 1 $243.50 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 52 $243.54 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 25 $243.64 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 25 $243.64 Automatic Execution
 15:00:24 - 19-Sep-25
Sell* 3 $243.66 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 59 $243.68 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 1 $243.72 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 1 $243.72 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 1 $243.72 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 25 $243.82 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 13 $243.80 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 12 $243.83 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 25 $243.83 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 7 $243.85 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 18 $243.85 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 7 $243.85 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 100 $243.93 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 5 $243.88 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 5 $243.82 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 25 $243.82 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 5 $243.82 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 5 $243.82 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 75 $243.81 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 25 $243.81 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 75 $243.81 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 25 $243.81 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 25 $243.81 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 5 $243.82 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 5 $243.72 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 30 $243.62 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 10 $243.62 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 20 $243.62 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 50 $243.60 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 10 $243.60 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 1 $243.59 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 4 $243.59 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 5 $243.58 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 5 $243.58 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 5 $243.58 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 40 $243.59 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 20 $243.59 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 40 $243.58 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 60 $243.58 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 3 $243.53 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 2 $243.53 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 5 $243.53 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 1 $243.53 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 7 $243.51 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 7 $243.51 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 7 $243.51 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 1 $243.51 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 1 $243.51 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 6 $243.51 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 6 $243.51 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 6 $243.51 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 6 $243.51 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 4 $243.51 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 22 $243.30 Automatic Execution
 14:58:44 - 19-Sep-25
Sell* 7 $243.31 Automatic Execution
 14:58:44 - 19-Sep-25
Sell* 46 $243.31 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 7 $243.33 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 5 $243.34 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 25 $243.46 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 100 $243.45 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 100 $243.45 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 100 $243.45 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 2 $243.50 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 5 $243.50 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 1 $243.50 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 12 $243.48 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 3 $243.55 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 3 $243.55 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 5 $243.53 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 1 $243.50 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 1 $243.51 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 1 $243.51 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 1 $243.51 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 85 $243.51 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 15 $243.51 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 92 $243.53 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 1 $243.53 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 43 $243.53 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 100 $243.53 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 25 $243.54 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 32 $243.54 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 18 $243.54 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 7 $243.55 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 75 $243.58 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 46 $243.53 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 53 $243.52 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 41 $243.53 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 1 $243.55 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 46 $243.56 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 92 $243.57 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 83 $243.58 Automatic Execution
 14:54:46 - 19-Sep-25
Sell* 25 $243.57 Automatic Execution
 14:53:48 - 19-Sep-25
Sell* 3 $243.56 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 9 $243.56 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 14 $243.56 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 14 $243.56 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 10 $243.56 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 14 $243.56 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 36 $243.56 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 6 $243.56 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 50 $243.56 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 50 $243.56 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 46 $243.56 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 4 $243.56 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 2 $243.56 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 1 $243.56 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 5 $243.56 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 2 $243.62 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 4 $243.58 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 27 $243.61 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 30 $243.61 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 1 $243.62 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 1 $243.62 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 24 $243.62 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 100 $243.63 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 100 $243.63 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 46 $243.63 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 46 $243.64 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 3 $243.66 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 3 $243.68 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 46 $243.68 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 36 $243.68 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 10 $243.68 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 10 $243.68 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 100 $243.68 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 7 $243.69 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 75 $243.72 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 10 $243.71 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 7 $243.71 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 7 $243.71 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 6 $243.77 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 1 $243.72 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 1 $243.73 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 24 $243.75 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 2 $243.76 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 8 $243.78 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 5 $243.82 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 68 $243.82 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 10 $243.57 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 1 $243.56 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 15 $243.57 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 31 $243.57 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 15 $243.58 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 1 $243.64 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 1 $243.61 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 1 $243.61 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 3 $243.62 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 3 $243.61 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 20 $243.61 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 10 $243.57 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 3 $243.55 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 35 $243.54 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 2 $243.54 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 2 $243.54 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 56 $243.54 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 3 $243.58 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 97 $243.58 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $243.58 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 3 $243.62 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $243.64 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 2 $243.64 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 22 $243.64 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 7 $243.68 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 97 $243.64 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 22 $243.65 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 92 $243.65 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 3 $243.67 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 97 $243.67 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 38 $243.67 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 30 $243.66 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 5 $243.76 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 27 $243.67 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 100 $243.68 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 13 $243.80 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 20 $243.72 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 13 $243.74 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 7 $243.75 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 30 $243.80 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 64 $243.79 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 28 $243.795 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 100 $243.85 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 1 $243.86 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 1 $243.85 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 1 $243.75 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 7 $243.77 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 7 $243.755 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 6 $243.725 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 6 $243.72 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 9 $243.72 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 1 $243.72 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 1 $243.71 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 3 $243.58 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 12 $243.58 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 3 $243.58 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 18 $243.59 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 8 $243.59 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 1 $243.59 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 5 $243.65 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 25 $243.65 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 50 $243.76 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 50 $243.76 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 69 $243.71 Automatic Execution
 14:16:26 - 19-Sep-25
Buy* 1 $243.69 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 7 $243.69 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 4 $243.64 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 1 $243.63 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 5 $243.63 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 3 $243.62 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 1 $243.62 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 25 $243.74 Automatic Execution
 14:05:12 - 19-Sep-25
Sell* 5 $243.72 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 5 $243.72 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 5 $243.72 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 5 $243.72 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 5 $243.72 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 5 $243.69 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 5 $243.69 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 5 $243.69 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 5 $243.69 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 5 $243.69 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 5 $243.69 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 5 $243.69 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 5 $243.69 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 5 $243.69 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 6 $243.49 Automatic Execution
 14:03:34 - 19-Sep-25
Sell* 6 $243.44 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 100 $243.50 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 88 $243.50 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 12 $243.50 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $243.61 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 1 $243.63 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 1 $243.63 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 63 $243.67 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 100 $243.79 Automatic Execution
 14:00:47 - 19-Sep-25
Unknown* 1 $243.86 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 100 $243.87 Automatic Execution
 14:00:39 - 19-Sep-25
Unknown* 30 $243.93 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 45 $243.94 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 2 $243.84 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 6 $243.97 Automatic Execution
 13:59:16 - 19-Sep-25
Sell* 1 $243.97 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 62 $244.03 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 100 $244.04 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 1 $244.10 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 50 $244.18 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 63 $244.20 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 100 $244.37 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 31 $244.40 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 2 $244.40 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 5 $244.40 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 4 $244.40 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 3 $244.42 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 31 $244.44 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 1 $244.44 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 12 $244.48 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 2 $244.49 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 100 $244.49 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 100 $244.49 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 1 $244.51 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 1 $244.52 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 4 $244.54 Automatic Execution
 13:52:46 - 19-Sep-25
Sell* 100 $244.52 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 100 $244.52 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 94 $244.52 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 1 $244.52 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 1 $244.52 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 100 $244.52 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 2 $244.52 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 4 $244.52 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 1 $244.54 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 4 $244.525 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 10 $244.54 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 14 $244.54 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 41 $244.58 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 10 $244.585 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 2 $244.58 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 1 $244.54 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 3 $244.57 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 7 $244.61 Automatic Execution
 13:51:08 - 19-Sep-25
Buy* 1 $244.69 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 19 $244.64 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 14 $244.64 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 75 $244.49 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 37 $244.52 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 7 $244.55 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 1 $244.60 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 20 $244.58 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 2 $244.61 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 2 $244.54 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 3 $244.63 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 100 $244.57 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 12 $244.61 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 1 $244.56 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 1 $244.56 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 1 $244.54 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 1 $244.54 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 1 $244.54 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 1 $244.54 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 4 $244.52 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 23 $244.49 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 3 $244.44 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 3 $244.43 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 100 $244.36 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 6 $244.39 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 6 $244.39 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 1 $244.39 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 6 $244.39 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 100 $244.39 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 1 $244.39 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 100 $244.39 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 75 $244.39 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 25 $244.39 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 5 $244.39 Automatic Execution
 13:48:03 - 19-Sep-25
Buy* 10 $244.46 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 41 $244.46 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 3 $244.46 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 23 $244.47 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 1 $244.48 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 10 $244.48 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 4 $244.485 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 1 $244.48 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 41 $244.48 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 100 $244.39 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 5 $244.40 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 3 $244.40 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 12 $244.39 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 4 $244.39 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 15 $244.39 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 3 $244.39 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 10 $244.21 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 12 $244.21 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 41 $244.18 Automatic Execution
 13:35:46 - 19-Sep-25
Buy* 12 $244.19 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 30 $244.20 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 12 $244.21 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 5 $244.14 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 28 $244.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $244.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $244.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $244.14 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $244.14 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $244.14 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 7 $244.11 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $244.11 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $244.07 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 3 $244.01 Automatic Execution
 13:33:27 - 19-Sep-25
Unknown* 3 $244.00 Automatic Execution
 13:33:27 - 19-Sep-25
Unknown* 3 $244.00 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 45 $243.96 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 55 $243.96 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 82 $243.96 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 37 $244.00 Automatic Execution
 13:33:24 - 19-Sep-25
Buy* 13 $244.10 Automatic Execution
 13:32:43 - 19-Sep-25
Buy* 20 $244.10 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 1 $244.10 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 10 $244.10 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 20 $244.10 Automatic Execution
 13:31:44 - 19-Sep-25
Buy* 100 $244.09 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 2 $244.10 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 5 $244.03 Automatic Execution
 13:31:18 - 19-Sep-25
Sell* 15 $243.92 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 35 $243.92 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 30 $243.91 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 29 $243.91 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 6 $243.90 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 1 $243.90 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 1 $243.89 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 1 $243.89 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 1 $243.89 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 1 $243.89 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 1 $243.89 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 100 $243.93 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 20 $243.91 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 9 $243.91 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 20 $243.89 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 1 $243.89 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 1 $243.89 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 1 $243.89 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 1 $243.89 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 1 $243.89 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 1 $243.89 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 1 $243.88 Automatic Execution
 13:31:18 - 19-Sep-25
Sell* 20 $243.795 Automatic Execution
 13:31:14 - 19-Sep-25
Buy* 1 $243.88 Automatic Execution
 13:31:10 - 19-Sep-25
Buy* 28 $243.88 Automatic Execution
 13:31:10 - 19-Sep-25
Buy* 2 $243.88 Automatic Execution
 13:31:10 - 19-Sep-25
Buy* 50 $243.81 Automatic Execution
 13:31:10 - 19-Sep-25
Sell* 1 $243.80 Automatic Execution
 13:31:10 - 19-Sep-25
Sell* 5 $243.73 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $243.75 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 82 $243.75 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 85 $243.79 Automatic Execution
 13:27:20 - 19-Sep-25
Buy* 11 $243.79 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 7 $243.77 Automatic Execution
 13:26:16 - 19-Sep-25
Sell* 7 $243.77 Automatic Execution
 13:26:16 - 19-Sep-25
Sell* 4 $243.77 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 100 $243.77 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 5 $243.79 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $243.79 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 1 $243.89 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 37 $243.88 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 1 $243.90 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 1 $243.89 Automatic Execution
 13:22:11 - 19-Sep-25
Sell* 26 $243.81 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 43 $243.81 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 26 $243.82 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 40 $243.89 Automatic Execution
 13:19:00 - 19-Sep-25
Sell* 1 $243.89 Automatic Execution
 13:19:00 - 19-Sep-25
Sell* 45 $243.88 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 33 $243.87 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 16 $243.88 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 1 $243.88 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 10 $243.88 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 1 $243.91 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 41 $243.89 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 9 $244.39 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 1 $244.39 Automatic Execution
 13:05:50 - 19-Sep-25
Buy* 1 $244.43 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 2 $244.43 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 100 $244.40 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 50 $244.41 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 1 $244.40 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 1 $244.42 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 30 $244.45 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 18 $244.45 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 85 $244.46 Automatic Execution
 13:05:04 - 19-Sep-25
Sell* 15 $244.46 Automatic Execution
 13:05:04 - 19-Sep-25
Sell* 41 $244.47 Automatic Execution
 13:05:04 - 19-Sep-25
Sell* 100 $244.47 Automatic Execution
 13:05:04 - 19-Sep-25
Sell* 100 $244.52 Automatic Execution
 13:02:58 - 19-Sep-25
Buy* 15 $244.61 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $244.60 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $244.60 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 20 $244.59 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 1 $244.53 Automatic Execution
 12:59:41 - 19-Sep-25
Unknown* 14 $244.57 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 50 $244.55 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 1 $244.65 Automatic Execution
 12:54:48 - 19-Sep-25
Buy* 1 $244.64 Automatic Execution
 12:54:48 - 19-Sep-25
Buy* 1 $244.64 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 37 $244.66 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 1 $244.63 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 25 $244.61 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 1 $244.58 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 4 $244.54 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 47 $244.54 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 53 $244.54 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 2 $244.55 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 1 $244.58 Automatic Execution
 12:50:51 - 19-Sep-25
Sell* 99 $244.58 Automatic Execution
 12:50:51 - 19-Sep-25
Sell* 2 $244.58 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 3 $244.62 Automatic Execution
 12:49:31 - 19-Sep-25
Unknown* 7 $244.59 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 26 $244.56 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 10 $244.61 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 10 $244.61 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 74 $244.56 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 100 $244.56 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 2 $244.56 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 28 $244.57 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 100 $244.57 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 5 $244.63 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 100 $244.63 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 100 $244.61 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 24 $244.59 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 2 $244.59 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 100 $244.60 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 41 $244.62 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 4 $244.67 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 73 $244.67 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 41 $244.76 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 2 $244.71 Automatic Execution
 12:47:35 - 19-Sep-25
Buy* 11 $244.74 Automatic Execution
 12:47:35 - 19-Sep-25
Buy* 11 $244.73 Automatic Execution
 12:47:35 - 19-Sep-25
Buy* 11 $244.75 Automatic Execution
 12:47:35 - 19-Sep-25
Buy* 11 $244.73 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 100 $244.71 Automatic Execution
 12:47:35 - 19-Sep-25
Buy* 5 $244.84 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 1 $244.84 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 41 $244.80 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 5 $244.86 Automatic Execution
 12:45:59 - 19-Sep-25
Unknown* 5 $244.86 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 5 $244.81 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 5 $244.81 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 4 $244.81 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 5 $244.81 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 1 $244.73 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $244.69 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 4 $244.68 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 1 $244.70 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 1 $244.68 Automatic Execution
 12:29:09 - 19-Sep-25
Buy* 3 $244.78 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 100 $244.73 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 8 $244.73 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 36 $244.73 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 4 $244.73 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 4 $244.73 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 12 $244.74 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 100 $244.74 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 41 $244.74 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 100 $244.74 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 100 $244.74 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 6 $244.74 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 1 $244.75 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 30 $244.62 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 4 $244.62 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 97 $244.62 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 3 $244.62 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 7 $244.62 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 26 $244.62 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 3 $244.485 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $244.46 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 1 $244.48 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $244.52 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 14 $244.55 Automatic Execution
 12:21:02 - 19-Sep-25
Buy* 4 $244.60 Automatic Execution
 12:20:20 - 19-Sep-25
Buy* 4 $244.59 Automatic Execution
 12:20:20 - 19-Sep-25
Buy* 1 $244.59 Automatic Execution
 12:19:29 - 19-Sep-25
Sell* 4 $244.52 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 13 $244.49 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 5 $244.46 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 5 $244.43 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 5 $244.43 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 9 $244.40 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 8 $244.39 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 5 $244.39 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 13 $244.37 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 13 $244.32 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 16 $244.32 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 7 $244.31 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 13 $244.32 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 13 $244.32 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 4 $244.32 Automatic Execution
 12:16:59 - 19-Sep-25
Unknown* 2 $244.30 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 7 $244.29 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 2 $244.25 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 7 $244.29 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 41 $244.27 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 7 $244.29 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 1 $244.30 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 1 $243.78 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 3 $243.76 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 100 $243.655 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 3 $243.72 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 6 $243.69 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 3 $243.69 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 3 $243.59 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 50 $243.73 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 50 $243.73 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 7 $243.79 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 5 $243.87 Automatic Execution
 11:56:23 - 19-Sep-25
Sell* 15 $243.88 Automatic Execution
 11:56:23 - 19-Sep-25
Sell* 78 $243.87 Automatic Execution
 11:56:23 - 19-Sep-25
Sell* 100 $243.87 Automatic Execution
 11:56:23 - 19-Sep-25
Sell* 1 $243.87 Automatic Execution
 11:56:23 - 19-Sep-25
Sell* 15 $243.88 Automatic Execution
 11:56:23 - 19-Sep-25
Sell* 50 $243.85 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 7 $243.95 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 19 $243.99 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 25 $243.95 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 5 $243.86 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 1 $243.86 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 20 $243.70 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 1 $243.66 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 3 $243.70 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 5 $243.73 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 95 $243.73 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 7 $243.73 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 2 $243.73 Automatic Execution
 11:50:48 - 19-Sep-25
Buy* 1 $243.74 Automatic Execution
 11:49:27 - 19-Sep-25
Buy* 5 $243.74 Automatic Execution
 11:49:27 - 19-Sep-25
Buy* 6 $243.72 Automatic Execution
 11:49:27 - 19-Sep-25
Buy* 6 $243.72 Automatic Execution
 11:49:27 - 19-Sep-25
Buy* 6 $243.72 Automatic Execution
 11:49:27 - 19-Sep-25
Buy* 6 $243.72 Automatic Execution
 11:49:27 - 19-Sep-25
Buy* 6 $243.72 Automatic Execution
 11:49:27 - 19-Sep-25
Buy* 6 $243.72 Automatic Execution
 11:49:27 - 19-Sep-25
Buy* 6 $243.70 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 1 $243.55 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 100 $243.57 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 100 $243.57 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 20 $243.60 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 1 $243.61 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 5 $243.64 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 17 $243.23 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 113 $243.23 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 8 $243.23 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $243.24 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 30 $243.24 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 55 $243.28 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 15 $243.33 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 72 $243.37 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 1 $243.36 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 1 $243.30 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 100 $243.22 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 10 $243.23 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 50 $243.22 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 25 $243.21 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 50 $243.21 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 5 $243.21 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 4 $243.21 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 1 $243.21 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 1 $243.20 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 30 $243.21 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 1 $243.19 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 1 $243.19 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 1 $243.19 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 5 $243.19 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 6 $243.19 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 6 $243.19 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 5 $243.19 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 5 $243.19 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 6 $243.13 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 30 $243.16 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 200 $243.08 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 8 $243.05 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 15 $243.07 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 7 $243.07 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 25 $243.02 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 4 $243.00 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 4 $243.00 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 1 $243.06 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 1 $243.10 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 1 $243.10 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 5 $243.11 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 3 $243.17 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 24 $243.12 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 4 $243.12 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 1 $243.12 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 1 $243.16 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 1 $243.16 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 24 $243.16 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 100 $243.17 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 1 $243.17 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 6 $243.19 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 10 $243.22 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 10 $243.25 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 8 $243.98 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 25 $244.01 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 39 $243.99 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 8 $243.99 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 8 $243.99 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 8 $243.99 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 8 $243.99 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 8 $243.99 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 21 $243.99 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 29 $244.00 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 8 $244.00 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 10 $244.13 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 1 $244.12 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 10 $244.11 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 25 $244.00 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 25 $244.00 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 25 $244.00 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 25 $244.00 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 37 $244.00 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 37 $244.00 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 37 $244.00 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 75 $244.01 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 25 $244.01 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 25 $244.01 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 50 $243.51 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 9 $243.61 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 23 $243.71 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 2 $243.73 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 4 $243.85 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 4 $243.86 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 4 $243.80 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 4 $243.82 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 1 $243.89 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 1 $243.89 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 9 $243.89 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 9 $243.89 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 4 $243.87 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 30 $243.79 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 25 $244.16 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 1 $244.14 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 25 $244.16 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1 $244.16 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1 $244.16 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 25 $244.16 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 10 $244.16 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1 $244.16 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1 $244.16 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1 $244.14 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 20 $244.14 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 25 $244.16 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 25 $244.23 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 25 $244.23 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 6 $244.20 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 5 $244.20 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 4 $244.21 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 8 $244.22 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 7 $244.22 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 45 $244.23 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 3 $244.22 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 2 $244.22 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 7 $244.22 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 5 $244.22 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 3 $244.22 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 25 $244.32 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 25 $244.29 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 1 $244.37 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 26 $244.40 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 8 $244.37 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 12 $244.37 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 10 $244.33 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 10 $244.35 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 2 $244.35 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 10 $244.33 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 9 $244.35 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 9 $244.28 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 12 $244.30 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 3 $244.24 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 4 $244.25 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $244.27 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 100 $244.27 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 2 $244.27 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 1 $244.28 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 1 $244.28 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 6 $244.30 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 55 $244.29 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 45 $244.30 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 38 $244.30 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 17 $244.30 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 11 $244.30 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 6 $244.30 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 7 $244.30 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 100 $244.30 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 10 $244.30 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 100 $244.30 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 14 $244.30 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 21 $244.32 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 14 $244.39 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 20 $244.29 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 1 $244.29 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 2 $244.29 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 27 $244.29 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 1 $244.50 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 7 $244.46 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 6 $244.43 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 1 $244.30 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 1 $244.30 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 8 $244.30 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 1 $244.31 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 50 $244.31 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 50 $244.31 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 5 $244.31 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 7 $244.31 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 5 $244.32 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 1 $244.32 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 2 $244.32 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 42 $244.33 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 50 $244.33 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 8 $244.33 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 25 $244.33 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 10 $243.83 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 1 $243.85 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 10 $243.86 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 25 $244.06 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 2 $244.20 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 3 $244.18 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 34 $244.18 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $244.18 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 3 $244.18 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 15 $243.99 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 25 $243.94 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 25 $243.89 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 25 $243.89 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 25 $243.89 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 35 $243.87 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 21 $243.92 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 25 $243.92 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 25 $243.85 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 21 $243.97 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 6 $243.85 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 25 $244.10 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 50 $244.10 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 25 $244.10 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 520 $244.00 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 909 $244.00 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 137 $244.00 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 199 $244.00 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 1 $244.49 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 3 $244.45 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 1 $244.49 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 3 $244.54 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 24 $244.50 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 4 $244.50 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 23 $244.55 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 1 $244.51 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 4 $244.51 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 1 $244.51 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 1 $244.51 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 1 $244.52 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 1 $244.52 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 34 $244.52 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 66 $244.52 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 4 $244.52 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 10 $244.53 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 100 $244.73 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 50 $244.795 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 25 $244.90 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 25 $244.90 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 1 $244.87 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 30 $244.91 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 4 $244.91 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 20 $244.92 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 80 $244.92 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 10 $244.92 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 10 $244.92 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $244.95 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 1 $244.96 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 31 $244.96 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 1 $244.96 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 1 $244.96 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 1 $244.96 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 30 $244.96 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 1 $244.96 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 25 $244.96 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 1 $244.96 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 1 $244.96 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 44 $245.20 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 30 $245.09 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 25 $245.24 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 25 $245.24 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 39 $245.25 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 1 $245.25 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 13 $245.24 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 10 $245.24 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 13 $245.24 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 37 $245.23 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 40 $245.23 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 23 $245.23 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 25 $245.15 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 25 $245.07 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 25 $245.07 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 25 $245.07 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 25 $245.07 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 43 $245.07 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 57 $245.07 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 10 $245.27 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 10 $245.28 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 25 $245.37 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 25 $245.32 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 4 $245.30 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $245.32 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 100 $245.32 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 10 $245.32 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 1 $245.76 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 88 $245.61 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $244.88 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 26 $245.62 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 26 $245.60 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 26 $245.45 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 26 $245.47 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 3 $245.48 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 7 $245.35 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 119 $245.66 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 29 $245.64 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 31 $245.64 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 16 $245.31 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 19 $245.64 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $245.62 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 25 $245.01 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $244.99 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 25 $244.77 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 25 $244.41 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 12 $244.70 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 2 $244.88 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $244.95 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 76 $244.95 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 24 $244.95 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 5 $244.96 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 50 $245.01 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 50 $245.05 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $245.01 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $245.08 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $245.11 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $245.07 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $245.05 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $245.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $245.11 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $245.08 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $245.09 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 8 $245.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $244.76 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 16 $245.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 16 $245.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 2 $244.77 Ordinary
 09:29:56 - 19-Sep-25
Sell* 10 $244.77 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $244.77 Ordinary
 09:29:56 - 19-Sep-25
Sell* 10 $244.77 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $244.77 Ordinary
 09:29:53 - 19-Sep-25
Sell* 10 $244.77 Ordinary
 09:29:53 - 19-Sep-25
Sell* 10 $244.77 Ordinary
 09:29:53 - 19-Sep-25
Buy* 4 $245.46 Ordinary
 09:29:32 - 19-Sep-25
Sell* 13 $246.40 Ordinary
 09:28:00 - 19-Sep-25
Sell* 16 $246.40 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $246.43 Ordinary
 09:28:00 - 19-Sep-25
Sell* 11 $246.40 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $245.83 Ordinary
 09:19:26 - 19-Sep-25
Sell* 1 $245.83 Ordinary
 09:16:22 - 19-Sep-25
Buy* 1 $245.54 Ordinary
 08:54:40 - 19-Sep-25
Buy* 1 $245.54 Ordinary
 08:54:29 - 19-Sep-25
Buy* 1 $245.54 Ordinary
 08:54:25 - 19-Sep-25
Sell* 1 $245.83 Ordinary
 08:53:19 - 19-Sep-25
Sell* 1 $245.83 Ordinary
 08:53:16 - 19-Sep-25
Sell* 1 $245.83 Ordinary
 08:53:14 - 19-Sep-25
Sell* 1 $246.32 Ordinary
 08:51:07 - 19-Sep-25
Sell* 1 $245.40 Ordinary
 08:50:08 - 19-Sep-25
Sell* 1 $245.52 Ordinary
 07:27:24 - 19-Sep-25
Sell* 1 $245.52 Ordinary
 07:27:24 - 19-Sep-25
Sell* 1 $245.56 Ordinary
 07:08:38 - 19-Sep-25
Sell* 1 $245.40 Ordinary
 07:07:04 - 19-Sep-25
Sell* 3 $246.00 Ordinary
 07:00:15 - 19-Sep-25
Sell* 2 $246.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $246.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $246.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $246.01 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $245.83 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $245.83 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $245.83 Ordinary
 04:11:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44