Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verra Mobility (VRRM.US) Share Price

Price $14.515 on 03-04-2026 at 22:47:30
Change $0.22 1.52%
Buy $14.74
Sell $13.98
Last Trade: -
Day's Volume: 199,533
Last Close: $14.52
Open: $14.19
ISIN: US92511U1025
Day's Range $13.98 - $14.52
52wk Range: $13.835 - $25.83
Market Capitalisation: $2.20b
VWAP: $14.35605
Shares in Issue: 151.36m

Verra Mobility (VRRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Verra Mobility trades

Verra Mobility (VRRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.19 14.52 13.98 14.52 199,533
2nd Apr 2026 (Thu) 14.19 14.52 13.98 14.52 199,533
1st Apr 2026 (Wed) 14.25 14.30 14.00 14.29 142,877
31st Mar 2026 (Tue) 14.15 14.56 14.14 14.29 37,512
30th Mar 2026 (Mon) 14.06 14.255 13.95 14.14 51,996
27th Mar 2026 (Fri) 14.36 14.37 13.835 13.88 30,951
26th Mar 2026 (Thu) 14.315 14.76 14.25 14.47 89,885
25th Mar 2026 (Wed) 14.44 14.44 13.96 14.28 78,891
24th Mar 2026 (Tue) 14.45 14.53 14.175 14.24 66,446
23rd Mar 2026 (Mon) 14.55 14.74 14.205 14.64 80,537
20th Mar 2026 (Fri) 14.61 14.61 14.31 14.34 57,490
19th Mar 2026 (Thu) 14.55 14.74 14.35 14.51 36,634
18th Mar 2026 (Wed) 14.61 14.79 14.53 14.58 76,860
17th Mar 2026 (Tue) 15.02 15.27 14.77 14.85 62,159
16th Mar 2026 (Mon) 15.03 15.19 14.86 14.89 47,366
13th Mar 2026 (Fri) 15.34 15.34 14.925 14.95 43,427
12th Mar 2026 (Thu) 15.51 15.62 15.15 15.16 55,849
11th Mar 2026 (Wed) 16.01 16.06 15.71 15.73 46,358
10th Mar 2026 (Tue) 16.00 16.14 15.76 16.07 37,701
9th Mar 2026 (Mon) 16.23 16.34 15.94 16.25 54,443
6th Mar 2026 (Fri) 16.39 16.48 16.13 16.47 56,266
See more Verra Mobility price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered