| Price | $18.885 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.32 1.72% |
| Buy | $20.20 |
| Sell | $17.86 |
| Last Trade: | Sell 250.00 at $18.89 |
| Day's Volume: | 94,914 |
| Last Close: | $18.87 |
| Open: | $18.59 |
| ISIN: | US92511U1025 |
| Day's Range | $18.20 - $18.95 |
| 52wk Range: | $17.08 - $26.20 |
| Market Capitalisation: | $2.97b |
| VWAP: | $18.69866 |
| Shares in Issue: | 159.56m |
Verra Mobility (VRRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $18.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 250 | $18.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 3 | $18.90 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 16 | $18.90 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $18.905 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $18.905 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $18.905 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 150 | $18.905 | Automatic Execution |
15:52:16 - 06-Feb-26 |
