| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $3.00 | Ordinary |
17:06:09 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Ordinary |
16:43:52 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Ordinary |
16:43:52 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Ordinary |
16:43:52 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Ordinary |
16:43:52 - 28-Sep-26 |
| Buy* | 5 | $3.01 | Ordinary |
16:43:52 - 28-Sep-26 |
| Buy* | 5 | $3.01 | Ordinary |
16:43:52 - 28-Sep-26 |
| Buy* | 18 | $3.01 | Ordinary |
16:43:52 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Ordinary |
16:43:52 - 28-Sep-26 |
| Buy* | 4 | $3.01 | Ordinary |
16:43:52 - 28-Sep-26 |
| Buy* | 18 | $3.01 | Ordinary |
16:43:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $3.01 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 21 | $3.005 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 21 | $3.005 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 20 | $3.005 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 21 | $3.005 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 12 | $3.01 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 42 | $3.005 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $3.005 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $3.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $3.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 224 | $3.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $3.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 800 | $3.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 144 | $3.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 316 | $3.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1,240 | $3.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $3.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $3.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $3.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $3.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 600 | $3.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 150 | $3.01 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 450 | $3.01 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 350 | $3.01 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 250 | $3.01 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 150 | $3.01 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 550 | $3.01 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 300 | $3.005 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 300 | $3.005 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 299 | $3.005 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 150 | $3.01 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 118 | $3.01 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 132 | $3.01 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 218 | $3.01 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 332 | $3.01 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 150 | $3.01 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 600 | $3.01 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 200 | $3.00 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 500 | $3.00 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 200 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 100 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1,000 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 541 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 541 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 541 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1,091 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1,941 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 887 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 400 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1,700 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 600 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2,300 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 300 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 700 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 3,500 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2,300 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 500 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 300 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 20 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 3 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 68 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 500 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1,348 | $3.01 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 300 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 500 | $3.02 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 175 | $3.02 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 350 | $3.02 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 541 | $3.02 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 450 | $3.02 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 541 | $3.02 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 2,864 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 6 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 2 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1,180 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1,600 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1,400 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 71 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 400 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 300 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 97 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 541 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 77 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1,423 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 618 | $3.005 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 2,141 | $3.005 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 3 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 3 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 300 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 1,600 | $3.005 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 150 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 96 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 300 | $3.01 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 200 | $3.005 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 2,141 | $3.005 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 1,600 | $3.005 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 400 | $3.005 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 30 | $3.00 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 33 | $3.00 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 67 | $3.00 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 3 | $3.00 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 30 | $3.00 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 85 | $3.02 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 130 | $3.02 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 6 | $3.01 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 130 | $3.01 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 85 | $3.01 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 87 | $3.01 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 92 | $3.01 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 20 | $3.015 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 20 | $3.015 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 1,300 | $3.015 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 80 | $3.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 1,100 | $3.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 92 | $3.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 291 | $3.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 200 | $3.005 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 52 | $3.01 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 400 | $3.005 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 48 | $3.01 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 252 | $3.01 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 48 | $3.01 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 202 | $3.01 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Unknown* | 16 | $3.005 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 96 | $3.005 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 96 | $3.005 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 96 | $3.005 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 96 | $3.005 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 96 | $3.005 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 85 | $3.01 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 300 | $3.01 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 12 | $3.01 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 500 | $3.01 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1,000 | $3.01 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 7 | $3.01 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 300 | $3.015 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 174 | $3.01 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 26 | $3.01 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 24 | $3.01 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 44 | $3.03 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 23 | $3.03 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 38 | $3.04 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 62 | $3.04 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 200 | $3.03 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Unknown* | 92 | $3.035 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 58 | $3.035 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 350 | $3.04 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 262 | $3.035 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 200 | $3.035 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 12 | $3.04 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 300 | $3.04 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 200 | $3.04 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 4 | $3.04 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 183 | $3.04 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 12 | $3.04 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 5 | $3.04 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 32 | $3.04 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 68 | $3.04 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 300 | $3.04 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 38 | $3.04 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 300 | $3.045 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 18 | $3.04 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 36 | $3.04 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 300 | $3.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $3.04 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 1 | $3.045 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 38 | $3.05 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 14 | $3.05 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 45 | $3.05 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Unknown* | 300 | $3.045 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 300 | $3.045 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 1 | $3.04 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 15 | $3.04 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Unknown* | 300 | $3.045 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 25 | $3.04 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 2 | $3.04 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 300 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 7 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 193 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 107 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 293 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 300 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 62 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 293 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 200 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 2,408 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 575 | $3.06 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 20 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 80 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 20 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 10 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 600 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 300 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 575 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 10 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 918 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 913 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 886 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 96 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 150 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 696 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1,600 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 204 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 596 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 600 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 300 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 300 | $3.05 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 200 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1,009 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1,100 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 900 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 200 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 91 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 172 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 28 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 300 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 150 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 300 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 12 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 88 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 12 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 99 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 102 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 99 | $3.04 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 50 | $3.035 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 900 | $3.035 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 58 | $3.035 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 211 | $3.035 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 400 | $3.035 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 300 | $3.035 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 300 | $3.03 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 300 | $3.045 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 103 | $3.04 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Unknown* | 300 | $3.045 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 97 | $3.05 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 43 | $3.04 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 2 | $3.04 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 8 | $3.04 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 97 | $3.05 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 39 | $3.05 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 60 | $3.05 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 64 | $3.05 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 1 | $3.045 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 350 | $3.05 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 3 | $3.04 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Unknown* | 16 | $3.065 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 12 | $3.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $3.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 29 | $3.07 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 5 | $3.05 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 82 | $3.05 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 28 | $3.06 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 150 | $3.06 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 300 | $3.06 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 199 | $3.05 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 92 | $3.06 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 208 | $3.06 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 92 | $3.06 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 150 | $3.06 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 300 | $3.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 108 | $3.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 150 | $3.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 206 | $3.06 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 86 | $3.06 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 10 | $3.06 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 10 | $3.06 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 750 | $3.06 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 250 | $3.06 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 14 | $3.055 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $3.055 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 68 | $3.05 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 12 | $3.05 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 200 | $3.055 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 41 | $3.06 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 59 | $3.06 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Unknown* | 41 | $3.06 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Unknown* | 626 | $3.06 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 152 | $3.06 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 48 | $3.06 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 2 | $3.06 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 826 | $3.06 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 31 | $3.06 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 1,000 | $3.06 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 25 | $3.06 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 3 | $3.08 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 59 | $3.09 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 346 | $3.09 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 345 | $3.09 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 1 | $3.085 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 97 | $3.09 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 24 | $3.08 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 2 | $3.08 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 300 | $3.10 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 300 | $3.10 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 300 | $3.13 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 56 | $3.10 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 300 | $3.12 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 6 | $3.10 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 300 | $3.12 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 1 | $3.115 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 300 | $3.11 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 15 | $3.10 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 300 | $3.12 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 300 | $3.12 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 10 | $3.11 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 61 | $3.10 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 500 | $3.19 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1,350 | $3.19 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 431 | $3.19 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 500 | $3.20 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $3.20 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $3.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 702 | $3.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $3.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $3.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $3.24 | Ordinary |
09:07:42 - 28-Sep-26 |
| Sell* | 300 | $3.24 | Ordinary |
09:07:42 - 28-Sep-26 |
| Sell* | 500 | $3.24 | Ordinary |
09:07:42 - 28-Sep-26 |
| Sell* | 1 | $3.25 | Ordinary |
08:48:48 - 28-Sep-26 |
| Sell* | 10 | $3.26 | Ordinary |
07:03:17 - 28-Sep-26 |
| Buy* | 48 | $3.26 | Ordinary |
06:17:01 - 28-Sep-26 |
| Sell* | 10 | $3.27 | Ordinary |
05:38:26 - 28-Sep-26 |
| Sell* | 9 | $3.27 | Ordinary |
05:38:26 - 28-Sep-26 |
| Sell* | 2 | $3.29 | Ordinary |
05:38:26 - 28-Sep-26 |
| Sell* | 6 | $3.28 | Ordinary |
05:08:15 - 28-Sep-26 |
| Buy* | 1 | $3.32 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 1 | $3.27 | Ordinary |
04:26:40 - 28-Sep-26 |
| Sell* | 400 | $3.35 | Ordinary |
04:00:00 - 28-Sep-26 |