Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verra Mobility (VRRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.125 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $4.13 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $4.125 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $4.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $4.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 200 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 150 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 4,600 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 200 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 104 $4.135 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 20 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 200 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 21 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1,370 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 3 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 12 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1,600 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 22 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 4,400 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 155 $4.125 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 700 $4.125 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 85 $4.125 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 276 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 124 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $4.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 6 $4.14 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 5 $4.135 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 500 $4.135 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 14 $4.13 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 150 $4.14 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 200 $4.14 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 1 $4.135 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 4 $4.13 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 96 $4.13 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 4 $4.13 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 8 $4.14 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 350 $4.14 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 38 $4.13 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 62 $4.13 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 20 $4.13 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 89 $4.13 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 20 $4.14 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 900 $4.135 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 11 $4.13 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 300 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 300 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 10 $4.13 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 178 $4.135 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 60 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 23 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 77 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 200 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 1,400 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 2 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 54 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 10 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 15 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 700 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 11 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 15 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 600 $4.14 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 68 $4.14 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 300 $4.145 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 4 $4.145 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 73 $4.125 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 11 $4.125 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 6 $4.12 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 5 $4.12 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 400 $4.12 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 400 $4.12 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 11 $4.12 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 579 $4.12 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 200 $4.115 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 401 $4.12 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 1,100 $4.115 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 250 $4.115 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 250 $4.115 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 200 $4.115 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 850 $4.115 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 250 $4.115 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 1,000 $4.115 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 2 $4.115 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 200 $4.115 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 1 $4.12 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 1 $4.12 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 42 $4.11 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 58 $4.11 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 4 $4.11 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 18 $4.11 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 5 $4.11 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 15 $4.11 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 69 $4.12 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 11 $4.12 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 1 $4.11 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 300 $4.11 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 760 $4.105 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 200 $4.11 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 6 $4.105 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 300 $4.11 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 12 $4.10 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 200 $4.11 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 42 $4.11 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $4.11 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 55 $4.11 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 11 $4.11 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 100 $4.11 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 16 $4.11 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 2 $4.11 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 400 $4.11 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 300 $4.11 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 200 $4.11 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 11 $4.11 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 199 $4.11 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 200 $4.105 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 105 $4.105 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 1 $4.105 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 99 $4.11 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 1 $4.11 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 300 $4.11 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 5 $4.11 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 700 $4.11 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 500 $4.11 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 200 $4.11 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 13:49:06 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 220 $4.115 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 20 $4.11 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 2 $4.11 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 200 $4.11 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 200 $4.11 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 200 $4.11 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 400 $4.11 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 600 $4.085 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 200 $4.085 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 46 $4.09 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 200 $4.09 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 28 $4.09 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 500 $4.09 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 119 $4.09 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 300 $4.09 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 600 $4.09 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 200 $4.09 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 300 $4.09 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 800 $4.08 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 600 $4.08 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 11 $4.08 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 99 $4.08 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $4.08 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 107 $4.075 Automatic Execution
 13:25:55 - 10-Jul-26
Unknown* 893 $4.075 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 2 $4.08 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 200 $4.08 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 200 $4.08 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 250 $4.08 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 1,000 $4.08 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 34 $4.08 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 185 $4.08 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 200 $4.08 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 25 $4.08 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 115 $4.08 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 800 $4.09 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 18 $4.09 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 250 $4.095 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 250 $4.095 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 200 $4.10 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 2,000 $4.10 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 49 $4.10 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 2,440 $4.10 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 6 $4.10 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 2 $4.10 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 200 $4.10 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 5 $4.11 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 5 $4.11 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 400 $4.11 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 1,400 $4.11 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 24 $4.15 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 1 $4.15 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 37 $4.15 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 55 $4.15 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 6 $4.15 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 20 $4.15 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 11 $4.15 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 60 $4.15 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 574 $4.145 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 50 $4.15 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 50 $4.15 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 10 $4.15 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 30 $4.15 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 14 $4.15 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 700 $4.15 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 18 $4.15 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 49 $4.15 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 11 $4.15 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 80 $4.16 Automatic Execution
 12:17:24 - 10-Jul-26
Unknown* 1,000 $4.155 Automatic Execution
 12:17:17 - 10-Jul-26
Unknown* 1,000 $4.155 Automatic Execution
 12:17:17 - 10-Jul-26
Unknown* 1 $4.165 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 300 $4.165 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 67 $4.22 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 11 $4.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 20 $4.16 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 11 $4.22 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 11 $4.22 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 11 $4.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 12 $4.22 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 752 $4.22 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 248 $4.22 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 250 $4.225 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 170 $4.26 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 4 $4.255 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1,600 $4.26 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 300 $4.16 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 12 $4.21 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 200 $4.16 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 200 $4.26 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 5 $4.21 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 300 $4.26 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 25 $4.26 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 75 $4.21 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 200 $4.23 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 12 $4.21 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 11 $4.16 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 300 $4.23 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 500 $4.205 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 300 $4.16 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 90 $4.28 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $4.23 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 600 $4.205 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 7 $4.16 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 20 $4.24 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 200 $4.205 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1,000 $4.24 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 1 $4.16 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $4.25 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 1 $4.16 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 250 $4.165 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 1 $4.16 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 61 $4.29 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 10 $4.25 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 12 $4.21 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 250 $4.165 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 6 $4.25 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 37 $4.165 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 39 $4.29 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 6 $4.27 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 79 $4.16 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 61 $4.29 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 20 $4.28 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 250 $4.165 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 300 $4.16 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 39 $4.29 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 400 $4.21 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 300 $4.165 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 12 $4.16 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 162 $4.21 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 783 $4.21 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $4.16 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 50 $4.16 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 300 $4.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 50 $4.16 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 1 $4.26 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.24 Ordinary
 08:32:53 - 10-Jul-26
Sell* 4 $4.24 Ordinary
 08:03:22 - 10-Jul-26
Sell* 4 $4.27 Ordinary
 08:02:15 - 10-Jul-26
Sell* 3 $4.27 Ordinary
 08:02:15 - 10-Jul-26
Sell* 1 $4.23 Ordinary
 07:32:59 - 10-Jul-26
Sell* 66 $4.23 Ordinary
 07:32:59 - 10-Jul-26
Sell* 1 $4.23 Ordinary
 07:32:59 - 10-Jul-26
Buy* 38 $4.23 Ordinary
 06:59:19 - 10-Jul-26
Buy* 1 $4.23 Ordinary
 06:02:25 - 10-Jul-26
Sell* 271 $4.22 Ordinary
 05:47:36 - 10-Jul-26
Sell* 1,200 $4.22 Ordinary
 05:32:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84