| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.29 | 4.29 | 4.075 | 4.12 | 139,217 |
| 9th Jul 2026 (Thu) | 4.22 | 4.23 | 4.13 | 4.22 | 218,160 |
| 8th Jul 2026 (Wed) | 4.17 | 4.315 | 4.145 | 4.225 | 153,485 |
| 7th Jul 2026 (Tue) | 4.41 | 4.44 | 4.21 | 4.22 | 90,047 |
| 6th Jul 2026 (Mon) | 4.32 | 4.355 | 4.14 | 4.34 | 162,480 |
| 3rd Jul 2026 (Fri) | 4.35 | 4.35 | 4.30 | 4.30 | 0 |
| 2nd Jul 2026 (Thu) | 4.35 | 4.46 | 4.285 | 4.30 | 179,148 |
| 1st Jul 2026 (Wed) | 4.29 | 4.405 | 4.21 | 4.22 | 257,987 |
| 30th Jun 2026 (Tue) | 4.34 | 4.37 | 4.18 | 4.25 | 222,965 |
| 29th Jun 2026 (Mon) | 4.48 | 4.48 | 4.275 | 4.39 | 220,189 |
| 26th Jun 2026 (Fri) | 4.17 | 4.585 | 4.165 | 4.50 | 277,910 |
| 25th Jun 2026 (Thu) | 4.415 | 4.415 | 4.165 | 4.19 | 179,363 |
| 24th Jun 2026 (Wed) | 4.415 | 4.48 | 4.35 | 4.39 | 67,429 |
| 23rd Jun 2026 (Tue) | 4.46 | 4.53 | 4.33 | 4.40 | 234,095 |
| 22nd Jun 2026 (Mon) | 4.425 | 4.51 | 4.22 | 4.47 | 309,445 |
| 19th Jun 2026 (Fri) | 4.72 | 4.745 | 4.375 | 4.44 | 289,287 |
| 18th Jun 2026 (Thu) | 4.72 | 4.745 | 4.375 | 4.44 | 289,287 |
| 17th Jun 2026 (Wed) | 4.97 | 5.18 | 4.70 | 4.71 | 185,551 |
| 16th Jun 2026 (Tue) | 4.97 | 5.205 | 4.96 | 5.02 | 146,265 |
| 15th Jun 2026 (Mon) | 4.76 | 5.175 | 4.76 | 4.98 | 373,457 |
| 12th Jun 2026 (Fri) | 4.54 | 4.72 | 4.44 | 4.67 | 444,106 |
| 11th Jun 2026 (Thu) | 4.55 | 4.72 | 4.43 | 4.50 | 78,694 |
| 10th Jun 2026 (Wed) | 4.51 | 4.84 | 4.48 | 4.68 | 232,143 |
| 9th Jun 2026 (Tue) | 4.165 | 4.62 | 4.13 | 4.61 | 173,772 |
| 8th Jun 2026 (Mon) | 4.24 | 4.33 | 4.16 | 4.18 | 320,248 |
| 5th Jun 2026 (Fri) | 4.295 | 4.42 | 4.22 | 4.31 | 99,578 |
| 4th Jun 2026 (Thu) | 4.235 | 4.44 | 4.13 | 4.31 | 340,516 |
| 3rd Jun 2026 (Wed) | 4.15 | 4.195 | 3.965 | 4.13 | 390,484 |
| 2nd Jun 2026 (Tue) | 4.545 | 4.545 | 4.06 | 4.16 | 594,464 |
| 1st Jun 2026 (Mon) | 4.66 | 5.025 | 4.48 | 4.89 | 703,917 |
| 29th May 2026 (Fri) | 4.12 | 4.715 | 4.01 | 4.51 | 537,755 |
| 28th May 2026 (Thu) | 3.90 | 4.205 | 3.71 | 4.13 | 2,249,220 |
| 27th May 2026 (Wed) | 5.51 | 5.58 | 3.40 | 3.85 | 3,503,730 |
| 26th May 2026 (Tue) | 13.52 | 13.66 | 13.065 | 13.08 | 133,550 |
| 25th May 2026 (Mon) | 13.345 | 13.545 | 13.30 | 13.49 | 111,786 |
| 22nd May 2026 (Fri) | 13.345 | 13.545 | 13.30 | 13.49 | 111,786 |
| 21st May 2026 (Thu) | 12.97 | 13.42 | 12.85 | 13.37 | 64,904 |
| 20th May 2026 (Wed) | 13.11 | 13.29 | 12.94 | 13.28 | 51,400 |
| 19th May 2026 (Tue) | 13.48 | 13.61 | 13.25 | 13.28 | 56,518 |
| 18th May 2026 (Mon) | 13.18 | 13.38 | 13.15 | 13.37 | 38,417 |
| 15th May 2026 (Fri) | 13.30 | 13.39 | 13.06 | 13.10 | 57,397 |
| 14th May 2026 (Thu) | 13.48 | 13.53 | 13.21 | 13.25 | 66,431 |
| 13th May 2026 (Wed) | 13.40 | 13.44 | 13.01 | 13.43 | 131,141 |
| 12th May 2026 (Tue) | 14.00 | 14.015 | 13.51 | 13.57 | 67,399 |
| 11th May 2026 (Mon) | 14.28 | 14.36 | 13.62 | 13.79 | 126,211 |