| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.23 | 3.23 | 2.975 | 2.99 | 294,918 |
| 25th Sep 2026 (Fri) | 3.265 | 3.295 | 3.215 | 3.24 | 206,346 |
| 24th Sep 2026 (Thu) | 3.39 | 3.40 | 3.24 | 3.25 | 217,443 |
| 23rd Sep 2026 (Wed) | 3.44 | 3.45 | 3.355 | 3.38 | 196,042 |
| 22nd Sep 2026 (Tue) | 3.56 | 3.56 | 3.405 | 3.44 | 224,958 |
| 21st Sep 2026 (Mon) | 3.54 | 3.59 | 3.48 | 3.52 | 348,155 |
| 18th Sep 2026 (Fri) | 3.37 | 3.51 | 3.23 | 3.48 | 650,747 |
| 17th Sep 2026 (Thu) | 3.54 | 3.565 | 3.37 | 3.41 | 497,230 |
| 16th Sep 2026 (Wed) | 3.52 | 3.55 | 3.44 | 3.54 | 140,294 |
| 15th Sep 2026 (Tue) | 3.66 | 3.66 | 3.52 | 3.54 | 461,432 |
| 14th Sep 2026 (Mon) | 3.52 | 3.655 | 3.48 | 3.63 | 481,955 |
| 11th Sep 2026 (Fri) | 3.67 | 3.67 | 3.50 | 3.55 | 303,420 |
| 10th Sep 2026 (Thu) | 3.73 | 3.73 | 3.62 | 3.65 | 346,297 |
| 9th Sep 2026 (Wed) | 3.89 | 3.89 | 3.685 | 3.73 | 386,721 |
| 8th Sep 2026 (Tue) | 4.05 | 4.05 | 3.835 | 3.91 | 319,823 |
| 7th Sep 2026 (Mon) | 4.15 | 4.17 | 4.045 | 4.07 | 314,328 |
| 4th Sep 2026 (Fri) | 4.15 | 4.17 | 4.045 | 4.07 | 314,328 |
| 3rd Sep 2026 (Thu) | 4.25 | 4.30 | 4.145 | 4.20 | 110,596 |
| 2nd Sep 2026 (Wed) | 4.17 | 4.245 | 4.14 | 4.20 | 151,452 |
| 1st Sep 2026 (Tue) | 4.44 | 4.45 | 4.155 | 4.17 | 240,526 |
| 31st Aug 2026 (Mon) | 4.41 | 4.465 | 4.335 | 4.43 | 146,428 |
| 28th Aug 2026 (Fri) | 4.48 | 4.60 | 4.39 | 4.39 | 132,176 |
| 27th Aug 2026 (Thu) | 4.47 | 4.585 | 4.40 | 4.41 | 128,763 |
| 26th Aug 2026 (Wed) | 4.44 | 4.48 | 4.355 | 4.42 | 169,765 |
| 25th Aug 2026 (Tue) | 4.48 | 4.49 | 4.36 | 4.43 | 133,780 |
| 24th Aug 2026 (Mon) | 4.54 | 4.54 | 4.405 | 4.47 | 120,058 |
| 21st Aug 2026 (Fri) | 4.63 | 4.665 | 4.51 | 4.56 | 115,433 |
| 20th Aug 2026 (Thu) | 4.66 | 4.705 | 4.585 | 4.66 | 121,649 |
| 19th Aug 2026 (Wed) | 4.56 | 4.68 | 4.55 | 4.65 | 132,543 |
| 18th Aug 2026 (Tue) | 4.64 | 4.68 | 4.45 | 4.45 | 135,709 |
| 17th Aug 2026 (Mon) | 4.68 | 4.795 | 4.55 | 4.60 | 221,140 |
| 14th Aug 2026 (Fri) | 4.82 | 4.83 | 4.71 | 4.72 | 176,625 |
| 13th Aug 2026 (Thu) | 4.77 | 4.85 | 4.65 | 4.81 | 171,655 |
| 12th Aug 2026 (Wed) | 4.76 | 4.79 | 4.66 | 4.70 | 88,034 |
| 11th Aug 2026 (Tue) | 4.71 | 4.845 | 4.65 | 4.78 | 164,646 |
| 10th Aug 2026 (Mon) | 4.78 | 4.84 | 4.715 | 4.74 | 290,509 |
| 7th Aug 2026 (Fri) | 5.13 | 5.165 | 4.875 | 4.90 | 188,617 |
| 6th Aug 2026 (Thu) | 4.81 | 5.19 | 4.80 | 5.12 | 291,270 |
| 5th Aug 2026 (Wed) | 5.65 | 5.65 | 5.44 | 5.61 | 200,457 |
| 4th Aug 2026 (Tue) | 5.475 | 5.615 | 5.475 | 5.58 | 173,677 |
| 3rd Aug 2026 (Mon) | 5.41 | 5.695 | 5.40 | 5.61 | 332,074 |
| 31st Jul 2026 (Fri) | 4.99 | 5.32 | 4.96 | 5.29 | 160,562 |
| 30th Jul 2026 (Thu) | 5.18 | 5.31 | 4.935 | 5.14 | 318,709 |
| 29th Jul 2026 (Wed) | 5.72 | 5.98 | 5.035 | 5.10 | 878,210 |