| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.11 | 13.29 | 12.94 | 13.28 | 51,400 |
| 19th May 2026 (Tue) | 13.48 | 13.61 | 13.25 | 13.28 | 56,518 |
| 18th May 2026 (Mon) | 13.18 | 13.38 | 13.15 | 13.37 | 38,417 |
| 15th May 2026 (Fri) | 13.30 | 13.39 | 13.06 | 13.10 | 57,397 |
| 14th May 2026 (Thu) | 13.48 | 13.53 | 13.21 | 13.25 | 66,431 |
| 13th May 2026 (Wed) | 13.40 | 13.44 | 13.01 | 13.43 | 131,141 |
| 12th May 2026 (Tue) | 14.00 | 14.015 | 13.51 | 13.57 | 67,399 |
| 11th May 2026 (Mon) | 14.28 | 14.36 | 13.62 | 13.79 | 126,211 |
| 8th May 2026 (Fri) | 14.635 | 14.78 | 14.175 | 14.30 | 123,767 |
| 7th May 2026 (Thu) | 13.455 | 14.83 | 13.04 | 14.63 | 238,726 |
| 6th May 2026 (Wed) | 14.58 | 14.72 | 14.145 | 14.32 | 153,653 |
| 5th May 2026 (Tue) | 14.72 | 14.76 | 14.50 | 14.50 | 59,524 |
| 4th May 2026 (Mon) | 14.85 | 15.01 | 14.68 | 14.74 | 78,053 |
| 1st May 2026 (Fri) | 14.99 | 15.07 | 14.85 | 14.89 | 36,398 |
| 30th Apr 2026 (Thu) | 14.75 | 14.96 | 14.62 | 14.83 | 53,783 |
| 29th Apr 2026 (Wed) | 15.12 | 15.22 | 14.78 | 14.87 | 63,710 |
| 28th Apr 2026 (Tue) | 15.25 | 15.44 | 15.02 | 15.27 | 111,507 |
| 27th Apr 2026 (Mon) | 15.03 | 15.26 | 14.99 | 15.08 | 58,980 |
| 24th Apr 2026 (Fri) | 15.00 | 15.145 | 14.78 | 15.02 | 121,042 |
| 23rd Apr 2026 (Thu) | 14.90 | 15.19 | 14.73 | 15.11 | 67,976 |
| 22nd Apr 2026 (Wed) | 15.38 | 15.38 | 15.10 | 15.18 | 42,333 |
| 21st Apr 2026 (Tue) | 15.45 | 15.54 | 15.26 | 15.35 | 29,598 |
| 20th Apr 2026 (Mon) | 15.19 | 15.50 | 15.19 | 15.46 | 39,754 |
| 17th Apr 2026 (Fri) | 15.08 | 15.38 | 15.08 | 15.22 | 57,916 |
| 16th Apr 2026 (Thu) | 15.16 | 15.21 | 14.82 | 14.84 | 25,524 |
| 15th Apr 2026 (Wed) | 14.88 | 15.12 | 14.88 | 14.98 | 46,173 |
| 14th Apr 2026 (Tue) | 15.10 | 15.21 | 14.93 | 15.00 | 37,336 |
| 13th Apr 2026 (Mon) | 14.40 | 14.975 | 14.40 | 14.90 | 48,106 |
| 10th Apr 2026 (Fri) | 14.78 | 14.78 | 14.45 | 14.50 | 48,478 |
| 9th Apr 2026 (Thu) | 14.55 | 14.99 | 14.435 | 14.91 | 46,600 |
| 8th Apr 2026 (Wed) | 14.975 | 15.12 | 14.74 | 14.81 | 68,127 |
| 7th Apr 2026 (Tue) | 14.65 | 14.705 | 14.52 | 14.56 | 72,575 |
| 6th Apr 2026 (Mon) | 14.46 | 14.775 | 14.41 | 14.70 | 86,120 |
| 3rd Apr 2026 (Fri) | 14.19 | 14.52 | 13.98 | 14.52 | 199,533 |
| 2nd Apr 2026 (Thu) | 14.19 | 14.52 | 13.98 | 14.52 | 199,533 |
| 1st Apr 2026 (Wed) | 14.25 | 14.30 | 14.00 | 14.29 | 142,877 |
| 31st Mar 2026 (Tue) | 14.15 | 14.56 | 14.14 | 14.29 | 37,512 |
| 30th Mar 2026 (Mon) | 14.06 | 14.255 | 13.95 | 14.14 | 51,996 |
| 27th Mar 2026 (Fri) | 14.36 | 14.37 | 13.835 | 13.88 | 30,951 |
| 26th Mar 2026 (Thu) | 14.315 | 14.76 | 14.25 | 14.47 | 89,885 |
| 25th Mar 2026 (Wed) | 14.44 | 14.44 | 13.96 | 14.28 | 78,891 |
| 24th Mar 2026 (Tue) | 14.45 | 14.53 | 14.175 | 14.24 | 66,446 |
| 23rd Mar 2026 (Mon) | 14.55 | 14.74 | 14.205 | 14.64 | 80,537 |