Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Variabl (VRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $24.50 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 11 $24.50 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 3 $24.495 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 300 $24.495 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 5 $24.495 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 14:26:19 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 60 $24.49 Automatic Execution
 14:20:48 - 18-Jul-25
Buy* 40 $24.495 Automatic Execution
 14:20:48 - 18-Jul-25
Unknown* 69 $24.50 Automatic Execution
 14:20:48 - 18-Jul-25
Unknown* 31 $24.50 Automatic Execution
 14:20:48 - 18-Jul-25
Unknown* 69 $24.50 Automatic Execution
 14:20:48 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 14:20:48 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 31 $24.50 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 69 $24.50 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 131 $24.50 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 200 $24.50 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 23 $24.505 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 17 $24.505 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 100 $24.505 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 60 $24.51 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 40 $24.51 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 40 $24.505 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 49 $24.50 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 200 $24.50 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 77 $24.495 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 94 $24.50 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 2,500 $24.50 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 2,100 $24.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $24.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 100 $24.505 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 200 $24.50 Automatic Execution
 11:54:49 - 18-Jul-25
Sell* 200 $24.50 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 63 $24.50 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 37 $24.50 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 75 $24.50 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 25 $24.50 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 100 $24.495 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $24.495 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 300 $24.495 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $24.505 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $24.505 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 116 $24.505 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 192 $24.505 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 111 $24.505 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 200 $24.505 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 154 $24.505 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 100 $24.505 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $24.505 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 100 $24.505 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 300 $24.505 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $24.505 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $24.505 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $24.505 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $24.505 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 300 $24.505 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 200 $24.505 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 200 $24.505 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $24.505 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $24.505 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $24.505 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $24.505 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 200 $24.51 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 126 $24.505 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 43 $24.51 Automatic Execution
 09:30:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48