| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.905 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 50 | $24.90 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 50 | $24.90 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 50 | $24.90 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 50 | $24.90 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 50 | $24.90 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 50 | $24.90 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 18 | $24.91 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 300 | $24.905 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 56 | $24.905 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 33 | $24.895 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Unknown* | 77 | $24.895 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 18 | $24.90 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 200 | $24.895 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 400 | $24.895 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 200 | $24.895 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 300 | $24.895 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 200 | $24.895 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 300 | $24.90 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Unknown* | 36 | $24.895 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Unknown* | 40 | $24.895 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Unknown* | 40 | $24.895 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Unknown* | 40 | $24.895 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 11 | $24.90 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 7 | $24.90 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Unknown* | 11 | $24.895 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 1 | $24.895 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Unknown* | 164 | $24.895 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 36 | $24.895 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 393 | $24.895 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 45 | $24.895 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 18 | $24.90 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 201 | $24.895 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 14 | $24.895 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 60 | $24.895 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 60 | $24.895 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 60 | $24.895 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 8 | $24.90 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 60 | $24.895 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 68 | $24.895 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 68 | $24.895 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 68 | $24.895 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 18 | $24.895 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 17 | $24.90 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 14 | $24.90 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 36 | $24.90 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 31 | $24.895 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 67 | $24.895 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 67 | $24.895 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 67 | $24.895 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 68 | $24.895 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 11 | $24.895 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 200 | $24.895 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 194 | $24.895 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 228 | $24.895 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 72 | $24.895 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 400 | $24.895 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 200 | $24.895 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 300 | $24.89 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 800 | $24.89 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 50 | $24.89 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 1 | $24.895 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 29 | $24.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 52 | $24.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 487 | $24.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 184 | $24.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 400 | $24.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 16 | $24.895 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 13 | $24.895 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 75 | $24.89 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 200 | $24.885 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 400 | $24.885 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 200 | $24.885 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 100 | $24.885 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 300 | $24.89 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 201 | $24.89 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 40 | $24.885 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 108 | $24.885 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 25 | $24.885 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 22 | $24.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 200 | $24.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |