Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Varonis Systems (VRNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $58.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $57.99 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $58.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $58.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $58.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $58.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $57.99 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $58.00 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 8 $58.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $58.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $57.93 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 1 $57.91 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 7 $57.91 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $57.87 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $57.87 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $57.90 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 21 $57.90 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 6 $57.91 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $57.94 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $57.945 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 10 $57.92 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 6 $57.92 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 6 $57.92 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 5 $57.93 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 5 $57.93 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 25 $57.93 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 5 $57.93 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $57.97 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 1 $57.95 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 6 $57.94 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 58 $57.94 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 25 $57.95 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 25 $57.95 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 25 $57.95 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 25 $57.95 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 25 $57.95 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 25 $57.95 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 25 $57.95 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 25 $57.96 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $57.93 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 9 $57.93 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $57.93 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $57.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 95 $57.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $57.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $57.91 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $57.91 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $57.91 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $57.91 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $57.91 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $57.91 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $57.91 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $57.91 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $57.88 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $57.88 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $57.91 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 373 $57.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $57.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $57.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $57.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 373 $57.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $57.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $57.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 373 $57.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 243 $57.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 130 $57.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $57.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 22 $57.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $57.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $57.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $57.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $57.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $57.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $57.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $57.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $57.94 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $57.94 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $57.94 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 1 $57.94 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 5 $57.92 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 8 $57.92 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $57.95 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 1 $57.94 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 25 $57.95 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 25 $57.95 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 1 $57.93 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $57.91 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $57.91 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 1 $57.89 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 18 $57.89 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 5 $57.89 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 8 $57.87 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 6 $57.87 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 9 $57.89 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 2 $57.89 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 7 $57.89 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 38 $57.89 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 16 $57.89 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 98 $57.89 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 8 $57.91 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 4 $57.91 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 4 $57.91 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 5 $57.91 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 4 $57.91 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 100 $57.92 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 12 $57.80 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 6 $57.80 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 92 $57.82 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 4 $57.82 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 8 $57.82 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 8 $57.82 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 5 $57.82 Automatic Execution
 15:31:32 - 19-Sep-25
Unknown* 100 $57.85 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 100 $57.85 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 100 $57.85 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 5 $57.86 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 10 $57.86 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 5 $57.87 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 5 $57.87 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 9 $57.87 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 4 $57.87 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 21 $57.90 Automatic Execution
 15:30:05 - 19-Sep-25
Buy* 4 $57.90 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 7 $57.91 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $57.91 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 13 $57.91 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 1 $57.93 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 1 $57.93 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 5 $57.92 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 5 $57.92 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 4 $57.93 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 95 $57.90 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 100 $57.90 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 5 $57.90 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 5 $57.88 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 96 $57.87 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 5 $57.88 Automatic Execution
 15:23:18 - 19-Sep-25
Unknown* 1 $57.905 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 30 $57.89 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 100 $57.89 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 165 $57.89 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 5 $57.89 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 17 $57.92 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 12 $57.90 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 18 $57.92 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 13 $57.94 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 61 $57.94 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 5 $57.94 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 100 $57.94 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 13 $57.96 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 87 $57.96 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 40 $57.96 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 6 $57.97 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 6 $57.97 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 1 $57.97 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 5 $57.97 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 4 $57.97 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 13 $57.97 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 8 $57.98 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 29 $58.00 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 97 $57.99 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 5 $57.99 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 13 $57.99 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 9 $58.00 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 6 $58.00 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 18 $58.00 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 100 $58.00 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 24 $58.01 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 10 $58.01 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 3 $57.98 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 9 $57.97 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 16 $57.98 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 13 $57.93 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 4 $57.93 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 76 $57.91 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 62 $57.83 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 31 $57.82 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 69 $57.82 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 5 $57.80 Automatic Execution
 15:16:23 - 19-Sep-25
Sell* 1 $57.75 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 75 $57.75 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 13 $57.76 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 5 $57.79 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 1 $57.79 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 5 $57.79 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 100 $57.79 Automatic Execution
 15:03:17 - 19-Sep-25
Unknown* 50 $57.80 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 6 $57.80 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 4 $57.81 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 2 $57.81 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 4 $57.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 6 $57.82 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 58 $57.83 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 17 $57.83 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 100 $57.83 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $57.82 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 7 $57.82 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 13 $57.82 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 1 $57.82 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 8 $57.84 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 53 $57.84 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 75 $57.80 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 75 $57.80 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 8 $57.80 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 5 $57.81 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 1 $57.83 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 7 $57.82 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 93 $57.82 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 7 $57.82 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 100 $57.80 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 33 $57.78 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 1 $57.78 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 2 $57.78 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 2 $57.78 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 33 $57.78 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 67 $57.78 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 4 $57.78 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 67 $57.78 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 20 $57.77 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 75 $57.78 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 25 $57.77 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 80 $57.78 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 25 $57.77 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 2 $57.76 Automatic Execution
 14:53:48 - 19-Sep-25
Sell* 4 $57.77 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 1 $57.77 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 100 $57.77 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 1 $57.77 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 100 $57.77 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 6 $57.77 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 1 $57.77 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 6 $57.79 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 10 $57.78 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 66 $57.78 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 34 $57.78 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 100 $57.78 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 100 $57.78 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 1 $57.77 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 26 $57.77 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 6 $57.78 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $57.78 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 7 $57.78 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 2 $57.79 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 4 $57.79 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 25 $57.79 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 216 $57.79 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 100 $57.79 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 100 $57.81 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 100 $57.80 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 13 $57.79 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 13 $57.78 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 13 $57.77 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 100 $57.74 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 12 $57.74 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 8 $57.74 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 8 $57.74 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 25 $57.75 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 4 $57.75 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 3 $57.75 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 7 $57.76 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 1 $57.76 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 1 $57.77 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 1 $57.77 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 1 $57.77 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 17 $57.76 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 2 $57.76 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 15 $57.76 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 5 $57.76 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 8 $57.77 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 4 $57.77 Automatic Execution
 14:46:25 - 19-Sep-25
Unknown* 14 $57.785 Automatic Execution
 14:46:25 - 19-Sep-25
Unknown* 32 $57.785 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 13 $57.77 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 4 $57.77 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 1 $57.77 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 8 $57.76 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 9 $57.76 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 1 $57.77 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 3 $57.66 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 10 $57.66 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 2 $57.66 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 1 $57.65 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 10 $57.65 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 1 $57.64 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 5 $57.64 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 10 $57.62 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 1 $57.62 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 70 $57.62 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 70 $57.62 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 1 $57.58 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 1 $57.58 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 5 $57.61 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 167 $57.61 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 10 $57.61 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 5 $57.61 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 100 $57.63 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 1 $57.63 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 5 $57.63 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 100 $57.62 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 5 $57.62 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 1 $57.62 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 1 $57.58 Automatic Execution
 14:27:38 - 19-Sep-25
Sell* 16 $57.57 Automatic Execution
 14:27:38 - 19-Sep-25
Sell* 100 $57.58 Automatic Execution
 14:27:38 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 14:27:38 - 19-Sep-25
Buy* 11 $57.595 Automatic Execution
 14:27:37 - 19-Sep-25
Unknown* 200 $57.59 Automatic Execution
 14:27:37 - 19-Sep-25
Unknown* 75 $57.58 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 100 $57.585 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 4 $57.57 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 15 $57.58 Automatic Execution
 14:27:37 - 19-Sep-25
Unknown* 13 $57.59 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 100 $57.60 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 13 $57.59 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 99 $57.59 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 100 $57.60 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 40 $57.59 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 1 $57.59 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 5 $57.59 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 5 $57.59 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 6 $57.59 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 7 $57.59 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 2 $57.59 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $57.60 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 2 $57.61 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 2 $57.60 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $57.60 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 1 $57.64 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 11 $57.63 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 1 $57.63 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 25 $57.63 Automatic Execution
 14:20:12 - 19-Sep-25
Unknown* 10 $57.59 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 3 $57.59 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 161 $57.59 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 10 $57.60 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 13 $57.59 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 13 $57.58 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 5 $57.58 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 26 $57.53 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 73 $57.53 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 1 $57.53 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 6 $57.53 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 6 $57.53 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 40 $57.53 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 21 $57.53 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 6 $57.53 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 58 $57.54 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 5 $57.55 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 8 $57.55 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 7 $57.55 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 5 $57.55 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 21 $57.55 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 6 $57.55 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 15 $57.56 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 1 $57.575 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 10 $57.56 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 2 $57.57 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 1 $57.58 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 4 $57.58 Automatic Execution
 14:18:56 - 19-Sep-25
Sell* 100 $57.63 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 13 $57.63 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 13 $57.62 Automatic Execution
 14:17:22 - 19-Sep-25
Unknown* 13 $57.61 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 13 $57.63 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 13 $57.62 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 13 $57.61 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 8 $57.59 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 1 $57.59 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 2 $57.59 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 1 $57.60 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 1 $57.60 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 5 $57.60 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 1 $57.60 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 40 $57.61 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 2 $57.62 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 1 $57.62 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 5 $57.67 Automatic Execution
 14:16:00 - 19-Sep-25
Unknown* 100 $57.56 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 2 $57.58 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 40 $57.59 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 6 $57.60 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 3 $57.62 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 1 $57.62 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 5 $57.62 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 5 $57.64 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 5 $57.64 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 5 $57.64 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 15 $57.64 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 7 $57.65 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 1 $57.695 Automatic Execution
 13:59:45 - 19-Sep-25
Buy* 19 $57.695 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 1 $57.66 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 99 $57.68 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 1 $57.68 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $57.68 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $57.68 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $57.68 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $57.68 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $57.67 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 55 $57.66 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 45 $57.66 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $57.65 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 1 $57.62 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 25 $57.62 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 75 $57.62 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 75 $57.62 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 12 $57.63 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 17 $57.64 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 15 $57.64 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 14 $57.64 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 5 $57.64 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 4 $57.64 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 5 $57.64 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 5 $57.64 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 28 $57.65 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 13 $57.65 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 75 $57.65 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 13 $57.65 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 12 $57.67 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 4 $57.68 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $57.68 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $57.69 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 8 $57.69 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 12 $57.69 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 27 $57.70 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 12 $57.70 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 1 $57.71 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 6 $57.71 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 4 $57.71 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 12 $57.71 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 1 $57.71 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 7 $57.71 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 2 $57.71 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 3 $57.71 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 6 $57.73 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 13 $57.74 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 8 $57.74 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 100 $57.74 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 5 $57.74 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 15 $57.75 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 21 $57.75 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 100 $57.74 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 15 $57.76 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 2 $57.77 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 1 $57.76 Automatic Execution
 13:55:27 - 19-Sep-25
Unknown* 75 $57.79 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 1 $57.79 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 3 $57.79 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 1 $57.765 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 11 $57.77 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 1 $57.78 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $57.77 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 3 $57.77 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 5 $57.77 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 4 $57.73 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 5 $57.73 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 56 $57.74 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 67 $57.75 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 5 $57.76 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 6 $57.76 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 13 $57.77 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 3 $57.77 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 13 $57.77 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 4 $57.75 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 6 $57.76 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 8 $57.76 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 2 $57.76 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 1 $57.76 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 10 $57.76 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 1 $57.76 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 5 $57.76 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 9 $57.76 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 5 $57.76 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 1 $57.76 Automatic Execution
 13:48:24 - 19-Sep-25
Unknown* 13 $57.785 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $57.77 Automatic Execution
 13:47:31 - 19-Sep-25
Sell* 1 $57.77 Automatic Execution
 13:47:31 - 19-Sep-25
Sell* 20 $57.77 Automatic Execution
 13:47:31 - 19-Sep-25
Sell* 1 $57.72 Automatic Execution
 13:35:53 - 19-Sep-25
Buy* 3 $57.74 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 3 $57.74 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 4 $57.74 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 2 $57.74 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 5 $57.74 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 3 $57.74 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 7 $57.74 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 6 $57.75 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 2 $57.75 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 8 $57.75 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 4 $57.75 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 25 $57.75 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 3 $57.75 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 12 $57.75 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 96 $57.75 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 80 $57.75 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 1 $57.75 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 19 $57.75 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 5 $57.76 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 16 $57.76 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 41 $57.76 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 13 $57.76 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 3 $57.76 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 28 $57.76 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 5 $57.76 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 1 $57.78 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 10 $57.77 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 8 $57.77 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 8 $57.77 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 100 $57.76 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 100 $57.76 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 12 $57.76 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 1 $57.75 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 100 $57.75 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 88 $57.75 Automatic Execution
 13:32:57 - 19-Sep-25
Buy* 12 $57.75 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 25 $57.73 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 95 $57.75 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $57.74 Automatic Execution
 13:30:27 - 19-Sep-25
Buy* 100 $57.74 Automatic Execution
 13:30:27 - 19-Sep-25
Buy* 100 $57.74 Automatic Execution
 13:30:27 - 19-Sep-25
Buy* 13 $57.74 Automatic Execution
 13:30:27 - 19-Sep-25
Buy* 1 $57.74 Automatic Execution
 13:30:27 - 19-Sep-25
Buy* 100 $57.74 Automatic Execution
 13:30:27 - 19-Sep-25
Buy* 37 $57.72 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 14 $57.71 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 1 $57.695 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 25 $57.70 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 7 $57.68 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 5 $57.69 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 6 $57.69 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 6 $57.69 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 100 $57.69 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 5 $57.70 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 6 $57.69 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 5 $57.69 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 2 $57.725 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 7 $57.725 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 8 $57.725 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 10 $57.725 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 5 $57.71 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 5 $57.73 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 1 $57.75 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 1 $57.76 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 1 $57.76 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 100 $57.76 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 100 $57.76 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 1 $57.76 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 73 $57.76 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 73 $57.76 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 1 $57.75 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 25 $57.74 Automatic Execution
 13:16:37 - 19-Sep-25
Sell* 9 $57.62 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 11 $57.62 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 2 $57.62 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 27 $57.62 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 32 $57.62 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 27 $57.62 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 32 $57.62 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 32 $57.62 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 32 $57.62 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 20 $57.62 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 1 $57.62 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 6 $57.62 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 5 $57.62 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 25 $57.64 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 4 $57.635 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 3 $57.65 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $57.64 Automatic Execution
 12:59:54 - 19-Sep-25
Unknown* 2 $57.615 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 14 $57.615 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $57.64 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 1 $57.605 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 1 $57.605 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 3 $57.62 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 1 $57.60 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 49 $57.60 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 51 $57.60 Automatic Execution
 12:54:49 - 19-Sep-25
Unknown* 50 $57.59 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 25 $57.59 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 25 $57.59 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 25 $57.58 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 25 $57.58 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 1 $57.59 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 5 $57.58 Automatic Execution
 12:53:23 - 19-Sep-25
Sell* 1 $57.58 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 7 $57.58 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 5 $57.58 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 13 $57.58 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 13 $57.58 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 17 $57.59 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 3 $57.60 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 13 $57.60 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 20 $57.58 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 5 $57.59 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 7 $57.59 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 1 $57.59 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 7 $57.59 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 5 $57.59 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 5 $57.59 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 50 $57.62 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 3 $57.63 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 25 $57.63 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 25 $57.63 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 100 $57.635 Automatic Execution
 12:47:27 - 19-Sep-25
Unknown* 28 $57.64 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 4 $57.65 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 5 $57.65 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 29 $57.66 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 1 $57.66 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 5 $57.66 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 1 $57.68 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 3 $57.75 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 30 $57.77 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 2 $57.77 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 2 $57.77 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 2 $57.76 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 5 $57.75 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 8 $57.74 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 1 $57.71 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 1 $57.71 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 30 $57.67 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 5 $57.67 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 6 $57.64 Automatic Execution
 12:25:44 - 19-Sep-25
Buy* 18 $57.65 Automatic Execution
 12:25:44 - 19-Sep-25
Buy* 24 $57.64 Automatic Execution
 12:25:44 - 19-Sep-25
Buy* 1 $57.62 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 8 $57.58 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $57.58 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $57.58 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $57.59 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 6 $57.59 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $57.60 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $57.60 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $57.57 Automatic Execution
 12:23:02 - 19-Sep-25
Buy* 1 $57.56 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 1 $57.56 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 1 $57.55 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 1 $57.54 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 1 $57.54 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 1 $57.54 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 5 $57.54 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 1 $57.56 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 1 $57.56 Automatic Execution
 12:20:43 - 19-Sep-25
Buy* 10 $57.59 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 32 $57.58 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 68 $57.58 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 1 $57.57 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 100 $57.57 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 94 $57.55 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 6 $57.55 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 6 $57.55 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 28 $57.55 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 15 $57.55 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 1 $57.49 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 4 $57.49 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 1 $57.49 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 18 $57.48 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 3 $57.48 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 3 $57.47 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 68 $57.45 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 6 $57.45 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 1 $57.40 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 200 $57.38 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 25 $57.38 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 25 $57.38 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 50 $57.38 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 100 $57.38 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 25 $57.40 Automatic Execution
 11:55:55 - 19-Sep-25
Buy* 7 $57.41 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 100 $57.39 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 106 $57.38 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 94 $57.38 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 1 $57.38 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 100 $57.345 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 4 $57.36 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 1 $57.36 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 18 $57.37 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 1 $57.38 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 3 $57.39 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 2 $57.39 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 25 $57.42 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 1 $57.395 Automatic Execution
 11:54:44 - 19-Sep-25
Sell* 3 $57.395 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 100 $57.40 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 2 $57.41 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 8 $57.41 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 5 $57.41 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 10 $57.41 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 20 $57.41 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 44 $57.42 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 20 $57.42 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 1 $57.42 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 10 $57.42 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 3 $57.42 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 10 $57.42 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 5 $57.42 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 1 $57.45 Automatic Execution
 11:53:42 - 19-Sep-25
Unknown* 3 $57.44 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 24 $57.43 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 5 $57.43 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 1 $57.45 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 1 $57.46 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 25 $57.46 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 1 $57.45 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 100 $57.46 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 1 $57.46 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 4 $57.45 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 1 $57.43 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 1 $57.43 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 1 $57.44 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 69 $57.43 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 1 $57.43 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 18 $57.43 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 1 $57.38 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 99 $57.37 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 3 $57.36 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 59 $57.36 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 19 $57.36 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 62 $57.36 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 62 $57.36 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 22 $57.35 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 13 $57.34 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 100 $57.34 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 1 $57.34 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 8 $57.34 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 1 $57.40 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 5 $57.39 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 4 $57.35 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 96 $57.35 Automatic Execution
 11:23:17 - 19-Sep-25
Sell* 4 $57.34 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 7 $57.35 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 86 $57.34 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 1 $57.35 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 100 $57.35 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 1 $57.35 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 6 $57.35 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 3 $57.35 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 1 $57.31 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 25 $57.29 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 25 $57.29 Automatic Execution
 11:21:31 - 19-Sep-25
Unknown* 1 $57.315 Automatic Execution
 11:19:40 - 19-Sep-25
Unknown* 100 $57.33 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 100 $57.33 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 100 $57.31 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 40 $57.29 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 10 $57.29 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 10 $57.28 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 100 $57.29 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 100 $57.29 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 100 $57.28 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 100 $57.28 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 35 $57.29 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 25 $57.29 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 75 $57.28 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 69 $57.26 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 1 $57.245 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 12 $57.25 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $57.28 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 67 $57.30 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 33 $57.30 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 90 $57.29 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $57.26 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 12 $57.26 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $57.29 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $57.29 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 9 $57.29 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $57.32 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 1 $57.325 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 1 $57.33 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $57.33 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $57.33 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $57.33 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $57.33 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $57.33 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $57.33 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $57.33 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $57.33 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $57.33 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $57.33 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $57.36 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 1 $57.40 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 99 $57.40 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 1 $57.39 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 10 $57.39 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 1 $57.38 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 12 $57.38 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $57.37 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 1 $57.37 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $57.37 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 1 $57.37 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 2 $57.37 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 2 $57.37 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 1 $57.37 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 60 $57.37 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 95 $57.31 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 42 $57.335 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 1 $57.32 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 1 $57.34 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 10 $57.36 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 200 $57.38 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 1 $57.35 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 18 $57.36 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 25 $57.41 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $57.40 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 1 $57.40 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 1 $57.40 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 13 $57.40 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 11 $57.40 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 21 $57.38 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 71 $57.38 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 1 $57.33 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 25 $57.34 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 50 $57.35 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 25 $57.35 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 25 $57.35 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 1 $57.36 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 67 $57.39 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 25 $57.40 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 11 $57.43 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 55 $57.43 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 55 $57.43 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 3 $57.42 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 1 $57.42 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 1 $57.78 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 43 $57.78 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 12 $57.78 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 1 $57.665 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 1 $57.72 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 100 $57.70 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 5 $57.69 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 25 $57.69 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 2 $57.66 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 1 $57.66 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 1 $57.65 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 4 $57.56 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 18 $57.64 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 79 $57.68 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 100 $57.65 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 8 $57.465 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 3 $57.58 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 8 $57.58 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 30 $57.70 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 65 $57.70 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $57.70 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 9 $57.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $57.50 Ordinary
 09:28:05 - 19-Sep-25
Sell* 60 $57.51 Ordinary
 09:28:05 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44