Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Varonis Systems (VRNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 158 $51.34 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 3 $51.35 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $51.35 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 11 $51.34 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $51.34 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $51.34 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $51.34 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 103 $51.32 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 50 $51.32 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 3 $51.32 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 2 $51.32 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 50 $51.33 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 2 $51.34 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 75 $51.35 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 50 $51.36 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 12 $51.35 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $51.36 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 6 $51.35 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 2 $51.35 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 47 $51.35 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 50 $51.35 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 3 $51.35 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 3 $51.35 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 22 $51.35 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 75 $51.36 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 25 $51.35 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 75 $51.36 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 1 $51.37 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 6 $51.37 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 8 $51.37 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 12 $51.37 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 6 $51.37 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $51.37 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 10 $51.36 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 12 $51.36 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 7 $51.35 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 3 $51.35 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 2 $51.35 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 50 $51.34 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 11 $51.34 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 75 $51.33 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 5 $51.34 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 1 $51.34 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 6 $51.34 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 22 $51.34 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $51.34 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 75 $51.33 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 10 $51.35 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 55 $51.35 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $51.33 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 75 $51.33 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $51.34 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $51.33 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $51.33 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 24 $51.33 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $51.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $51.32 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $51.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $51.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $51.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $51.34 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $51.33 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 70 $51.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 67 $51.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $51.33 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 17 $51.33 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 39 $51.33 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 17 $51.33 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 4 $51.33 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 10 $51.33 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 35 $51.33 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 7 $51.32 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 12 $51.32 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 5 $51.32 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $51.32 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $51.32 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 5 $51.32 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 10 $51.32 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 2 $51.31 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $51.31 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $51.31 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $51.31 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $51.31 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $51.325 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $51.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $51.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $51.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $51.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $51.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 7 $51.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 12 $51.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $51.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $51.31 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $51.31 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $51.31 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $51.31 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $51.31 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $51.31 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $51.31 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $51.31 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $51.31 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $51.31 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 15 $51.31 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 100 $51.31 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 1 $51.30 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $51.32 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $51.29 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 1 $51.30 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 6 $51.32 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 11 $51.32 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 14 $51.32 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 55 $51.32 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 12 $51.32 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 12 $51.32 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 7 $51.31 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 15 $51.31 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $51.31 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $51.31 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $51.31 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $51.31 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $51.30 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 5 $51.30 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 16 $51.30 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 1 $51.29 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 25 $51.30 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $51.30 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 13 $51.31 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 58 $51.31 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 4 $51.31 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 7 $51.30 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 6 $51.30 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 50 $51.30 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 12 $51.28 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 2 $51.28 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 3 $51.28 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $51.28 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 8 $51.27 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $51.28 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 20 $51.27 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 8 $51.27 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 44 $51.27 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $51.27 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 13 $51.27 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 18 $51.27 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 70 $51.27 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 18 $51.25 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1 $51.25 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1 $51.27 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 1 $51.28 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 12 $51.30 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 15 $51.30 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 5 $51.30 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 5 $51.30 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 11 $51.30 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 5 $51.30 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 2 $51.30 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 54 $51.30 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 23 $51.29 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 56 $51.29 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 21 $51.29 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $51.29 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $51.28 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 1 $51.29 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 18 $51.30 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 1 $51.32 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 3 $51.32 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 1 $51.31 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 1 $51.33 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 5 $51.34 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 5 $51.34 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 5 $51.34 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 4 $51.35 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $51.34 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 12 $51.35 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 88 $51.35 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 81 $51.39 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 19 $51.39 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $51.40 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 200 $51.41 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $51.41 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 300 $51.41 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 1 $51.39 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 1 $51.40 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 1 $51.41 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 65 $51.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $51.425 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 35 $51.41 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $51.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $51.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $51.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $51.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $51.43 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 84 $51.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $51.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 38 $51.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 62 $51.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 19 $51.47 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 81 $51.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 52 $51.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 40 $51.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $51.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $51.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $51.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $51.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $51.48 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 10 $51.48 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 25 $51.48 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 30 $51.48 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 5 $51.48 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 5 $51.48 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 38 $51.48 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 25 $51.48 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 5 $51.48 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 5 $51.48 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 50 $51.48 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 12 $51.46 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 15 $51.47 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 11 $51.48 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 9 $51.48 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 6 $51.47 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 10 $51.48 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 50 $51.44 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 1 $51.44 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 50 $51.46 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 75 $51.47 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 17 $51.49 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 5 $51.49 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 1 $51.49 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 5 $51.49 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 9 $51.49 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 12 $51.49 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 11 $51.49 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 11 $51.49 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $51.49 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 11 $51.48 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 16 $51.49 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 5 $51.49 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 1 $51.49 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 8 $51.49 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 14 $51.49 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 1 $51.49 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 1 $51.25 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 2 $51.26 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 11 $51.26 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 89 $51.27 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 3 $51.27 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 1 $51.27 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 5 $51.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 1 $51.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 8 $51.27 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 15:33:03 - 18-Jul-25
Unknown* 100 $51.255 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 1 $51.26 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 6 $51.26 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 12 $51.26 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 5 $51.26 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 7 $51.26 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 12 $51.26 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 1 $51.25 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 6 $51.25 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 1 $51.25 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 15 $51.25 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 6 $51.25 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 12 $51.25 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 20 $51.24 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 5 $51.24 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 5 $51.24 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 5 $51.24 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 15 $51.24 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 5 $51.24 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 1 $51.24 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 7 $51.23 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 5 $51.23 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 9 $51.23 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 5 $51.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 6 $51.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 1 $51.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 5 $51.22 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 22 $51.22 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 28 $51.22 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 3 $51.22 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 1 $51.22 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 4 $51.22 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $51.22 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 6 $51.21 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 12 $51.21 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 5 $51.21 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 5 $51.21 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 4 $51.20 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 4 $51.20 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 5 $51.20 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 11 $51.21 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 75 $51.21 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 75 $51.21 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 39 $51.21 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 46 $51.21 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 63 $51.21 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 8 $51.21 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 60 $51.21 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 5 $51.21 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 6 $51.21 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1 $51.21 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 11 $51.21 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $51.21 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $51.21 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 7 $51.21 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 5 $51.21 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 8 $51.21 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 5 $51.21 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 5 $51.20 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 5 $51.20 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 5 $51.20 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 5 $51.20 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 6 $51.20 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 16 $51.19 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 18 $51.19 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 2 $51.21 Automatic Execution
 15:25:57 - 18-Jul-25
Unknown* 25 $51.20 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 10 $51.21 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 20 $51.21 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 10 $51.21 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 20 $51.21 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 9 $51.22 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 1 $51.22 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 13 $51.22 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 27 $51.22 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 50 $51.22 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 62 $51.22 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 48 $51.22 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 5 $51.23 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 22 $51.23 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 22 $51.23 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 21 $51.23 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 6 $51.23 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 65 $51.24 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 5 $51.24 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 2 $51.24 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 30 $51.25 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 23 $51.25 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 23 $51.25 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 30 $51.25 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 27 $51.25 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 21 $51.255 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 50 $51.255 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 25 $51.255 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 5 $51.25 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 7 $51.25 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 5 $51.25 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 6 $51.25 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 24 $51.25 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 1 $51.24 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 38 $51.24 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 57 $51.24 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 10 $51.25 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 100 $51.25 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 5 $51.22 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 1 $51.22 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 3 $51.22 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 5 $51.22 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 6 $51.22 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 4 $51.21 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 1 $51.21 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 1 $51.21 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 144 $51.23 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 5 $51.23 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 28 $51.23 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 28 $51.23 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 28 $51.23 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 1 $51.27 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 1 $51.26 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 12 $51.25 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 12 $51.25 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 81 $51.24 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 4 $51.24 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 9 $51.24 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 4 $51.24 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 15 $51.24 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 2 $51.24 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 7 $51.24 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 6 $51.24 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 25 $51.24 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 1 $51.24 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 24 $51.24 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 12 $51.24 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 13 $51.23 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 13 $51.23 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 1 $51.23 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 25 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 9 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 15 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 14 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 28 $51.23 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 5 $51.23 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 1 $51.215 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 5 $51.215 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 25 $51.215 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 25 $51.215 Automatic Execution
 15:21:08 - 18-Jul-25
Unknown* 8 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 100 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 20 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 3 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 100 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 1 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 6 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 5 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 5 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 30 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 5 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 100 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 50 $51.22 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 7 $51.21 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 7 $51.21 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 2 $51.21 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 12 $51.23 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 4 $51.23 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 1 $51.25 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 55 $51.24 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 8 $51.24 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 8 $51.25 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 5 $51.25 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 60 $51.25 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 100 $51.265 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 50 $51.28 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 1 $51.29 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 6 $51.29 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 5 $51.29 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 5 $51.29 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 78 $51.29 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 22 $51.29 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 8 $51.29 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 100 $51.29 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 5 $51.29 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 5 $51.29 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 104 $51.28 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 1 $51.28 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 12 $51.28 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 1 $51.30 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 2 $51.30 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 15 $51.31 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 20 $51.31 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 15 $51.31 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 3 $51.31 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 15 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 25 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 20 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 3 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 15 $51.31 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 8 $51.31 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 9 $51.31 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 15 $51.31 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 9 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 4 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 15 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 5 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 23 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 22 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 3 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 1 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 9 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 9 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 15 $51.31 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 4 $51.31 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 4 $51.31 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 22 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 15 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 4 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 4 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 11 $51.32 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 19 $51.31 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 19 $51.31 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 17 $51.31 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 58 $51.31 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 58 $51.31 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 50 $51.31 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 19 $51.31 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 1 $51.33 Automatic Execution
 15:01:59 - 18-Jul-25
Unknown* 6 $51.32 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 5 $51.32 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 5 $51.32 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 6 $51.30 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 4 $51.29 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 8 $51.29 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 2 $51.29 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 8 $51.28 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 8 $51.28 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 3 $51.28 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 5 $51.28 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 3 $51.28 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 6 $51.27 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 10 $51.27 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 7 $51.27 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 5 $51.26 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $51.26 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $51.26 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 4 $51.26 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 25 $51.26 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 6 $51.27 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 99 $51.27 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 85 $51.27 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $51.27 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 85 $51.27 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 3 $51.26 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 195 $51.28 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 53 $51.28 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 5 $51.28 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 7 $51.29 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 38 $51.29 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 31 $51.29 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 170 $51.29 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 38 $51.29 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 5 $51.29 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 6 $51.28 Automatic Execution
 14:56:35 - 18-Jul-25
Unknown* 10 $51.29 Automatic Execution
 14:56:35 - 18-Jul-25
Unknown* 1 $51.29 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 5 $51.29 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 5 $51.29 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 2 $51.30 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 2 $51.305 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 1 $51.305 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 16 $51.32 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 1 $51.32 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 86 $51.32 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 60 $51.32 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 7 $51.33 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 25 $51.33 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 2 $51.33 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 59 $51.33 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 12 $51.33 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 2 $51.33 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 1 $51.34 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 1 $51.34 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 26 $51.34 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 3 $51.35 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 20 $51.35 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 4 $51.35 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 1 $51.35 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 26 $51.345 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 26 $51.35 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 1 $51.34 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 10 $51.35 Automatic Execution
 14:53:05 - 18-Jul-25
Unknown* 1 $51.35 Automatic Execution
 14:53:05 - 18-Jul-25
Unknown* 50 $51.35 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 156 $51.35 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 25 $51.35 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 25 $51.35 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 25 $51.35 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 25 $51.35 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 25 $51.35 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 25 $51.35 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 1 $51.37 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 3 $51.37 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $51.38 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 4 $51.38 Automatic Execution
 14:52:39 - 18-Jul-25
Unknown* 2 $51.365 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 113 $51.35 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 1 $51.36 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 100 $51.36 Automatic Execution
 14:51:04 - 18-Jul-25
Unknown* 25 $51.36 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 25 $51.36 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 5 $51.35 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 2 $51.36 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 5 $51.37 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 5 $51.37 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 6 $51.37 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 85 $51.37 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 85 $51.37 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 5 $51.37 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 5 $51.37 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 7 $51.37 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 3 $51.37 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 2 $51.36 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 60 $51.36 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 3 $51.36 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 5 $51.36 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 5 $51.36 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 5 $51.36 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 5 $51.34 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 100 $51.35 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 25 $51.36 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 75 $51.36 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 25 $51.35 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 25 $51.35 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 75 $51.36 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 4 $51.37 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 2 $51.35 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 20 $51.31 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 5 $51.31 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 75 $51.32 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 9 $51.34 Automatic Execution
 14:34:28 - 18-Jul-25
Buy* 5 $51.34 Automatic Execution
 14:34:28 - 18-Jul-25
Buy* 5 $51.34 Automatic Execution
 14:33:57 - 18-Jul-25
Sell* 100 $51.31 Automatic Execution
 14:32:47 - 18-Jul-25
Unknown* 24 $51.325 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 25 $51.32 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 4 $51.33 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $51.305 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 7 $51.31 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 12 $51.31 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 5 $51.30 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 5 $51.30 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 25 $51.26 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 75 $51.27 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 8 $51.28 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 80 $51.28 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 100 $51.28 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 80 $51.28 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 6 $51.28 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 100 $51.28 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 100 $51.27 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 19 $51.27 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 1 $51.27 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 1 $51.27 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 11 $51.25 Automatic Execution
 14:27:19 - 18-Jul-25
Buy* 11 $51.25 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 5 $51.25 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 10 $51.25 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 1 $51.25 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 57 $51.25 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 5 $51.26 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 95 $51.26 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 5 $51.26 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 2 $51.26 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 3 $51.26 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 10 $51.27 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 10 $51.27 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 10 $51.26 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 7 $51.27 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 10 $51.27 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 10 $51.26 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 1 $51.25 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 5 $51.25 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 94 $51.25 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 94 $51.26 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 5 $51.26 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 1 $51.25 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 8 $51.25 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 1 $51.25 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 8 $51.25 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 2 $51.25 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 45 $51.25 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 12 $51.25 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 1 $51.26 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 6 $51.26 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 10 $51.26 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 25 $51.26 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 74 $51.26 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 2 $51.26 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 62 $51.28 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 5 $51.26 Automatic Execution
 14:24:39 - 18-Jul-25
Unknown* 38 $51.28 Automatic Execution
 14:24:31 - 18-Jul-25
Unknown* 100 $51.28 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 14 $51.28 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 4 $51.30 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 39 $51.30 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 15 $51.30 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 5 $51.30 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 8 $51.30 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 15 $51.30 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 8 $51.30 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 8 $51.30 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 5 $51.27 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 27 $51.27 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 75 $51.27 Automatic Execution
 14:21:33 - 18-Jul-25
Sell* 1 $51.27 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 36 $51.27 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 2 $51.30 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 5 $51.27 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 50 $51.26 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 50 $51.26 Automatic Execution
 14:18:51 - 18-Jul-25
Buy* 1 $51.30 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 7 $51.31 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 8 $51.31 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 74 $51.31 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 5 $51.31 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 1 $51.28 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $51.28 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 21 $51.27 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 25 $51.23 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 75 $51.23 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 13 $51.24 Automatic Execution
 14:05:11 - 18-Jul-25
Sell* 100 $51.25 Automatic Execution
 14:05:11 - 18-Jul-25
Sell* 1 $51.25 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 25 $51.26 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 1 $51.26 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 5 $51.26 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 100 $51.26 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 35 $51.26 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 19 $51.25 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 81 $51.25 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 8 $51.25 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 6 $51.24 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 80 $51.23 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 80 $51.23 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 1 $51.23 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 63 $51.23 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 4 $51.23 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 1 $51.23 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 6 $51.23 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 33 $51.19 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 75 $51.19 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 6 $51.21 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $51.21 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $51.20 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 5 $51.20 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 8 $51.20 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 1 $51.20 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 100 $51.20 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 5 $51.20 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 63 $51.19 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 25 $51.19 Automatic Execution
 14:00:43 - 18-Jul-25
Sell* 1 $51.18 Automatic Execution
 14:00:14 - 18-Jul-25
Unknown* 7 $51.19 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 8 $51.20 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 5 $51.20 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 5 $51.19 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 5 $51.18 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 6 $51.19 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 2 $51.19 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 100 $51.19 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 100 $51.19 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 5 $51.19 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 6 $51.18 Automatic Execution
 13:58:43 - 18-Jul-25
Unknown* 25 $51.175 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 6 $51.18 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 5 $51.18 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 7 $51.18 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 80 $51.17 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 1 $51.16 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 5 $51.15 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 5 $51.15 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 6 $51.15 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 90 $51.15 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 12 $51.13 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $51.135 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 50 $51.14 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 6 $51.14 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 5 $51.14 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 3 $51.16 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $51.16 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 80 $51.16 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 5 $51.16 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $51.16 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 5 $51.16 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 5 $51.16 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 10 $51.16 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 1 $51.16 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 6 $51.16 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 11 $51.16 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 14 $51.16 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 2 $51.16 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 1 $51.16 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 10 $51.16 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 10 $51.17 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 50 $51.17 Automatic Execution
 13:51:15 - 18-Jul-25
Buy* 5 $51.19 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 28 $51.19 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 29 $51.195 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 27 $51.20 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 25 $51.20 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 48 $51.22 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 37 $51.22 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 63 $51.22 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 87 $51.22 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 13 $51.22 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 26 $51.22 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 26 $51.22 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $51.22 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $51.22 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 4 $51.25 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 4 $51.255 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $51.26 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 20 $51.27 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 5 $51.27 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 75 $51.28 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 25 $51.28 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 75 $51.29 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 3 $51.30 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 60 $51.31 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 1 $51.31 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 60 $51.31 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 38 $51.29 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 38 $51.29 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 100 $51.295 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 100 $51.295 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 45 $51.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 55 $51.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 45 $51.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $51.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 2 $51.29 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $51.315 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 50 $51.30 Automatic Execution
 13:25:28 - 18-Jul-25
Unknown* 50 $51.31 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 38 $51.32 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 38 $51.32 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 1 $51.31 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 60 $51.31 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 6 $51.31 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 6 $51.28 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 5 $51.28 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 6 $51.27 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 6 $51.27 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 3 $51.26 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 3 $51.28 Automatic Execution
 13:24:02 - 18-Jul-25
Buy* 2 $51.28 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 13 $51.25 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 7 $51.27 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 60 $51.27 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $51.27 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 4 $51.26 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 4 $51.245 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 11 $51.245 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 3 $51.245 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 6 $51.245 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 100 $51.26 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 6 $51.25 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 6 $51.25 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 5 $51.25 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 9 $51.23 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 6 $51.23 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 3 $51.23 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 50 $51.18 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 50 $51.19 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 7 $51.21 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 5 $51.21 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 5 $51.21 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 6 $51.20 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 6 $51.20 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 7 $51.20 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 1 $51.20 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 5 $51.19 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 21 $51.18 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 38 $51.20 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 100 $51.185 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $51.19 Automatic Execution
 13:18:52 - 18-Jul-25
Buy* 100 $51.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $51.19 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 31 $51.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 31 $51.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 130 $51.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 16 $51.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 9 $51.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $51.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $51.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $51.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $51.20 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 1 $51.24 Automatic Execution
 13:18:27 - 18-Jul-25
Unknown* 1 $51.225 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 25 $51.23 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 56 $51.25 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 60 $51.25 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 19 $51.25 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 62 $51.24 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 1 $51.25 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 38 $51.24 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 81 $51.24 Automatic Execution
 13:15:41 - 18-Jul-25
Sell* 1 $51.23 Automatic Execution
 13:15:41 - 18-Jul-25
Sell* 2 $51.23 Automatic Execution
 13:15:41 - 18-Jul-25
Sell* 5 $51.23 Automatic Execution
 13:15:41 - 18-Jul-25
Sell* 5 $51.23 Automatic Execution
 13:15:41 - 18-Jul-25
Sell* 11 $51.13 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 1 $51.15 Automatic Execution
 13:00:18 - 18-Jul-25
Sell* 20 $51.14 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 12:59:01 - 18-Jul-25
Unknown* 38 $51.15 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 5 $51.15 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 5 $51.15 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 5 $51.15 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 10 $51.15 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 100 $51.16 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 10 $51.15 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 41 $51.15 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 5 $51.15 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 12 $51.17 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 50 $51.16 Automatic Execution
 12:58:07 - 18-Jul-25
Sell* 50 $51.16 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 1 $51.17 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 4 $51.17 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 4 $51.16 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 4 $51.16 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $51.16 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $51.17 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $51.17 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 10 $51.19 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 1 $51.19 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 1 $51.19 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 1 $51.19 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 5 $51.19 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 3 $51.19 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2 $51.18 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 3 $51.18 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 1 $51.18 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 9 $51.18 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 10 $51.18 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 50 $51.18 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 12 $51.21 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 15 $51.22 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 7 $51.23 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 7 $51.24 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 75 $51.23 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 1 $51.23 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 76 $51.23 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 10 $51.23 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 87 $51.24 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 38 $51.24 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 50 $51.23 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 50 $51.23 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 1 $51.25 Automatic Execution
 12:51:08 - 18-Jul-25
Buy* 8 $51.27 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 50 $51.25 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 6 $51.25 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 2 $51.22 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 1 $51.23 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 1 $51.24 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 5 $51.23 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 6 $51.24 Automatic Execution
 12:48:13 - 18-Jul-25
Buy* 29 $51.26 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 7 $51.26 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 1 $51.26 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 7 $51.25 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 38 $51.24 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 38 $51.24 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 26 $51.24 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 31 $51.24 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 53 $51.24 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 12 $51.24 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 38 $51.24 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 13 $51.24 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 38 $51.24 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 12 $51.24 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 100 $51.24 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 100 $51.28 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 10 $51.43 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 8 $51.43 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 10 $51.44 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 24 $51.44 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 1 $51.44 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 1 $51.44 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 1 $51.44 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 3 $51.44 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 95 $51.44 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 2 $51.44 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 25 $51.44 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 2 $51.44 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 5 $51.44 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 21 $51.46 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 23 $51.46 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $51.46 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 200 $51.46 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 8 $51.45 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 4 $51.45 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 5 $51.44 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 1 $51.45 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 73 $51.42 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 25 $51.42 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 4 $51.42 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 9 $51.42 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 92 $51.42 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 92 $51.42 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 2 $51.42 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 4 $51.44 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $51.445 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 1 $51.44 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $51.445 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 13 $51.44 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 50 $51.44 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 1 $51.42 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 1 $51.42 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 1 $51.42 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 1 $51.43 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 4 $51.45 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 38 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 38 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 38 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 38 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 50 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 46 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 7 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 51 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 47 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 25 $51.49 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 75 $51.49 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 1 $51.49 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 66 $51.54 Automatic Execution
 12:24:06 - 18-Jul-25
Unknown* 100 $51.55 Automatic Execution
 12:24:06 - 18-Jul-25
Unknown* 100 $51.55 Automatic Execution
 12:24:06 - 18-Jul-25
Unknown* 100 $51.55 Automatic Execution
 12:24:06 - 18-Jul-25
Unknown* 1 $51.53 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 5 $51.52 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 91 $51.50 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 40 $51.50 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 2 $51.48 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 9 $51.48 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 10 $51.48 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 6 $51.48 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 10 $51.48 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 1 $51.48 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 2 $51.48 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 50 $51.49 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 5 $51.49 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 30 $51.48 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 1 $51.48 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 25 $51.48 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 65 $51.48 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 31 $51.48 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 9 $51.48 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 56 $51.48 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 9 $51.48 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 50 $51.49 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 25 $51.47 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 6 $51.47 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 2 $51.46 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 2 $51.46 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 14 $51.45 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 87 $51.45 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 50 $51.46 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 14 $51.46 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 13 $51.45 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 87 $51.46 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 13 $51.46 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 1 $51.46 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 1 $51.46 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 1 $51.46 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 13 $51.46 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 16 $51.465 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 16 $51.465 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 16 $51.465 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 3 $51.46 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 100 $51.46 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 50 $51.46 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 50 $51.46 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 16 $51.46 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 7 $51.49 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $51.49 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 5 $51.49 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 8 $51.49 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 5 $51.49 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 40 $51.49 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $51.48 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 2 $51.46 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $51.46 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 50 $51.49 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 3 $51.49 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 3 $51.49 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 23 $51.49 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 28 $51.48 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 2 $51.48 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 49 $51.49 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 1 $51.49 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $51.50 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $51.51 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 18 $51.51 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 10 $51.51 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 32 $51.51 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 13 $51.51 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 87 $51.51 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 100 $51.51 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 8 $51.52 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 65 $51.52 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 65 $51.52 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 4 $51.50 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $51.50 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 14 $51.52 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 2 $51.51 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 23 $51.51 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 3 $51.50 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 29 $51.51 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 5 $51.51 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 5 $51.51 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 5 $51.51 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 27 $51.51 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $51.51 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 3 $51.54 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 1 $51.54 Automatic Execution
 12:16:48 - 18-Jul-25
Sell* 5 $51.53 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 5 $51.53 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 11 $51.53 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 5 $51.53 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 51 $51.53 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 49 $51.53 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 1 $51.53 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 50 $51.54 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 1 $51.54 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 1 $51.59 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 3 $51.59 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 3 $51.59 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 19 $51.56 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 21 $51.56 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 13 $51.56 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 1 $51.56 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 3 $51.56 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 11 $51.53 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 1 $51.55 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 10 $51.55 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 2 $51.55 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 12 $51.54 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 1 $51.54 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 40 $51.54 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 7 $51.54 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 2 $51.53 Automatic Execution
 11:56:12 - 18-Jul-25
Buy* 65 $51.53 Automatic Execution
 11:56:12 - 18-Jul-25
Buy* 1 $51.54 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 1 $51.53 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 1 $51.53 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 8 $51.56 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 2 $51.55 Automatic Execution
 11:52:11 - 18-Jul-25
Unknown* 100 $51.57 Automatic Execution
 11:52:11 - 18-Jul-25
Unknown* 100 $51.57 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 8 $51.57 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 100 $51.57 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 100 $51.57 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 100 $51.57 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 2 $51.57 Automatic Execution
 11:52:11 - 18-Jul-25
Unknown* 100 $51.59 Automatic Execution
 11:52:07 - 18-Jul-25
Unknown* 45 $51.59 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 10 $51.59 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 1 $51.59 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 42 $51.58 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 11 $51.58 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 6 $51.58 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 7 $51.57 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 1 $51.57 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 3 $51.56 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 1 $51.56 Automatic Execution
 11:49:47 - 18-Jul-25
Unknown* 3 $51.54 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 1 $51.54 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 1 $51.54 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 5 $51.54 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 19 $51.54 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 1 $51.515 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 99 $51.42 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1 $51.42 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1 $51.43 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 34 $51.42 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 11 $51.42 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 25 $51.42 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 15 $51.42 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 7 $51.38 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 100 $51.37 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 5 $51.37 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $51.37 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 2 $51.37 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 64 $51.38 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 70 $51.41 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 11 $51.41 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 7 $51.40 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 100 $51.40 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 5 $51.40 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $51.39 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 4 $51.39 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 4 $51.39 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 1 $51.39 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $51.385 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 40 $51.38 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 1 $51.38 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 8 $51.38 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 6 $51.36 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $51.36 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $51.36 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 30 $51.36 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 70 $51.36 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 30 $51.36 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 70 $51.37 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 30 $51.37 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $51.37 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $51.36 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 21 $51.37 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 12 $51.37 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 18 $51.37 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 7 $51.37 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 7 $51.37 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 15 $51.37 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 1 $51.37 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 2 $51.37 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 40 $51.37 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 8 $51.37 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 1 $51.37 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 1 $51.37 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 1 $51.36 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 80 $51.36 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 15 $51.36 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 13 $51.36 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 9 $51.36 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 11 $51.35 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 20 $51.35 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 8 $51.35 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 1 $51.34 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 1 $51.35 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 70 $51.35 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 45 $51.35 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 34 $51.37 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 1 $51.37 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 166 $51.37 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $51.37 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 75 $51.38 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 5 $51.38 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 73 $51.39 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 5 $51.39 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 2 $51.39 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 34 $51.39 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 5 $51.39 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 5 $51.39 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 5 $51.39 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 5 $51.39 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 5 $51.39 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 5 $51.39 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 5 $51.39 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 4 $51.38 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 1 $51.38 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 1 $51.38 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 5 $51.39 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 5 $51.39 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 21 $51.39 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 10 $51.39 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 10 $51.39 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 25 $51.39 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 25 $51.39 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 5 $51.39 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 5 $51.39 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 32 $51.39 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 32 $51.40 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 32 $51.40 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 32 $51.40 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 5 $51.39 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 5 $51.39 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $51.43 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 5 $51.40 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $51.40 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 6 $51.40 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $51.40 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 40 $51.40 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 8 $51.40 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 5 $51.40 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $51.40 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 70 $51.40 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 5 $51.40 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 9 $51.40 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 5 $51.39 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 40 $51.39 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 6 $51.39 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 1 $51.39 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 38 $51.38 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 38 $51.38 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 38 $51.43 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 38 $51.43 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 50 $51.43 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 66 $51.41 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 34 $51.41 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 50 $51.43 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 16 $51.39 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 50 $51.40 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 34 $51.41 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $51.42 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 28 $51.43 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 1 $51.43 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 34 $51.46 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 1 $51.46 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 100 $51.46 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 100 $51.46 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 75 $51.47 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 25 $51.49 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 25 $51.49 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 25 $51.49 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 5 $51.46 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 2 $51.46 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 7 $51.44 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 100 $51.43 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 7 $51.45 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 9 $51.45 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 5 $51.45 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 6 $51.45 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 30 $51.45 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 39 $51.44 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 50 $51.42 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 100 $51.42 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 7 $51.42 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 23 $51.42 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 1 $51.41 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 15 $51.41 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 1 $51.41 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 23 $51.41 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 5 $51.41 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 36 $51.41 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 40 $51.41 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 1 $51.39 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 20 $51.39 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 13 $51.39 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 24 $51.38 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 9 $51.38 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 18 $51.38 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 24 $51.39 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 51 $51.39 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $51.42 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 14 $51.40 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 5 $51.42 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 5 $51.42 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 1 $51.42 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 40 $51.44 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 5 $51.44 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 5 $51.43 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 2 $51.40 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $51.45 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $51.44 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 25 $51.37 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 38 $51.36 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 10 $51.34 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 13 $51.34 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 2 $51.32 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 2 $51.32 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 2 $51.32 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 5 $51.34 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 50 $51.34 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 1 $51.34 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 14 $51.34 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 100 $51.34 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 1 $51.405 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 4 $51.38 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 16 $51.36 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 100 $51.36 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 10 $51.36 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $51.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $51.00 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $51.02 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $51.10 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $51.08 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 65 $51.07 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 75 $51.07 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 25 $51.07 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 25 $51.08 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 5 $51.08 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 5 $51.07 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $51.08 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 38 $51.05 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 50 $51.08 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 150 $51.07 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 5 $51.06 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 50 $51.03 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 7 $51.03 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 8 $51.03 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 7 $51.00 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 25 $50.96 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 38 $50.96 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 28 $50.96 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 10 $50.96 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 1 $50.96 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 32 $50.96 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 50 $50.95 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 165 $50.94 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 50 $50.95 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 150 $50.94 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 5 $50.93 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 75 $50.92 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 5 $50.93 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 5 $50.93 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 75 $50.92 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 7 $50.88 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $50.87 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $50.87 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 15 $50.88 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 19 $50.88 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 74 $50.92 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 26 $50.92 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $50.92 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $50.92 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $50.92 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $50.92 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $50.92 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 35 $50.90 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 165 $50.91 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 38 $50.94 Automatic Execution
 10:20:11 - 18-Jul-25
Unknown* 200 $50.94 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $50.94 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 5 $50.99 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 8 $50.96 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 5 $50.96 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 5 $50.96 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 1 $50.96 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 5 $50.96 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 1 $51.00 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $51.05 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $50.98 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 37 $50.98 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4 $50.91 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 1 $50.72 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 100 $50.72 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $50.72 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 15 $50.71 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 30 $50.72 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $50.70 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 37 $50.68 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 38 $50.68 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 38 $50.68 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 38 $50.68 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 1 $50.72 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 1 $50.79 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 6 $50.80 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 22 $50.83 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 22 $50.83 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 38 $50.68 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 37 $50.68 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 38 $50.68 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 38 $50.68 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 38 $50.68 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 1 $50.74 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2 $50.91 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 93 $50.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $50.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $50.82 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $50.77 Ordinary
 09:28:00 - 18-Jul-25
Buy* 13 $50.55 Ordinary
 07:38:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48