Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Varonis Systems (VRNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.85 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 24 $33.85 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 20 $33.85 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 90 $33.84 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 24 $33.84 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 10 $33.84 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 72 $33.83 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 190 $33.83 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 190 $33.83 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 52 $33.83 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 5 $33.83 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 40 $33.83 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 21 $33.82 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 9 $33.81 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 72 $33.82 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 50 $33.82 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 72 $33.82 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 28 $33.82 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 28 $33.82 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 50 $33.82 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 28 $33.82 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $33.82 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 10 $33.83 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $33.83 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 2 $33.84 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 3 $33.85 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 7 $33.85 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 73 $33.85 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 12 $33.85 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 22 $33.85 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $33.85 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 27 $33.85 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 12 $33.84 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 35 $33.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $33.85 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 100 $33.84 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 100 $33.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 60 $33.85 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 70 $33.85 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 30 $33.85 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 6 $33.84 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 36 $33.84 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 5 $33.84 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 2 $33.84 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 31 $33.85 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 60 $33.85 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 9 $33.85 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 80 $33.85 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 12 $33.85 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 94 $33.86 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 6 $33.86 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 8 $33.85 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 100 $33.86 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 44 $33.86 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 16 $33.86 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 40 $33.86 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 60 $33.86 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 40 $33.86 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 20 $33.86 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 16 $33.87 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 55 $33.87 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 22 $33.87 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 55 $33.87 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 3 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 11 $33.87 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 30 $33.87 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 23 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 22 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 55 $33.865 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 44 $33.87 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 44 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 44 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 75 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 3 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 97 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 81 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 44 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 24 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 20 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 63 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 37 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 7 $33.87 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 3 $33.87 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.86 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 30 $33.87 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 100 $33.88 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $33.88 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 38 $33.88 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 6 $33.87 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 50 $33.86 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $33.86 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $33.86 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $33.86 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 1 $33.85 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 23 $33.85 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 178 $33.85 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 19 $33.85 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 77 $33.85 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 27 $33.84 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 27 $33.84 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 42 $33.84 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $33.83 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 4 $33.83 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 20 $33.83 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $33.83 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 1 $33.82 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 6 $33.84 Automatic Execution
 15:48:46 - 12-Dec-25
Unknown* 159 $33.83 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 83 $33.83 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 100 $33.83 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 10 $33.83 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 1 $33.82 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 33 $33.825 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 57 $33.825 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 100 $33.825 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 100 $33.84 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 19 $33.84 Automatic Execution
 15:48:13 - 12-Dec-25
Unknown* 10 $33.83 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 190 $33.83 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 25 $33.83 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 25 $33.83 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 25 $33.83 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 15 $33.83 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 10 $33.83 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 20 $33.84 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 1 $33.83 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 57 $33.84 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 5 $33.83 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 7 $33.83 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 5 $33.85 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 16 $33.85 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 10 $33.85 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 10 $33.85 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 6 $33.83 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 1 $33.84 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 100 $33.83 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 18 $33.85 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 9 $33.85 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 9 $33.85 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 28 $33.84 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 1 $33.84 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 100 $33.85 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 100 $33.85 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 17 $33.85 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 85 $33.86 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 15 $33.86 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 180 $33.855 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 1 $33.86 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 24 $33.86 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 1 $33.86 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 1 $33.86 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 10 $33.86 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 7 $33.85 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $33.85 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 25 $33.84 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 1 $33.84 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 1 $33.84 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 7 $33.83 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 3 $33.83 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 5 $33.98 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 46 $33.97 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 4 $33.97 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 10 $33.97 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 20 $33.96 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 33 $33.96 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 7 $33.96 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 1 $33.96 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 102 $33.95 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 14 $33.96 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 23 $33.96 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 23 $33.96 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 1 $33.96 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 100 $33.96 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 20 $33.96 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 100 $33.95 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 24 $33.95 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 62 $33.95 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 20 $33.95 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 3 $33.95 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 5 $33.95 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 31 $33.94 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 146 $33.93 Automatic Execution
 15:26:36 - 12-Dec-25
Buy* 86 $33.93 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 17 $33.91 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 76 $33.92 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 12 $33.92 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 50 $33.92 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 50 $33.92 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 12 $33.92 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 12 $33.92 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 150 $33.92 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 14 $33.92 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 952 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 50 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 50 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 75 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 25 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 25 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 75 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 25 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 75 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 50 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 50 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 50 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 50 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 112 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 67 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 36 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 69 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 99 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 5 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 62 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 2 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 209 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 55 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 9 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 6 $33.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 194 $33.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 93 $33.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $33.95 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 2 $33.95 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 12 $33.96 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 188 $33.96 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 7 $33.95 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 93 $33.95 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 200 $33.96 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 22 $33.96 Automatic Execution
 15:24:52 - 12-Dec-25
Unknown* 178 $33.96 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 7 $33.95 Automatic Execution
 15:23:18 - 12-Dec-25
Buy* 1 $33.97 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 100 $33.96 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 100 $33.96 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 14 $33.96 Automatic Execution
 15:23:17 - 12-Dec-25
Unknown* 3 $33.95 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 54 $33.95 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 2 $33.95 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 14 $33.95 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 86 $33.95 Automatic Execution
 15:23:16 - 12-Dec-25
Unknown* 43 $33.94 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 7 $33.94 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 15 $33.94 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $33.94 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 3 $33.94 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 30 $33.93 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 3 $33.93 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 14 $33.93 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 15 $33.94 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 14 $33.93 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 77 $33.93 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 8 $33.94 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 63 $33.94 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 13 $33.94 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 56 $33.94 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 63 $33.98 Automatic Execution
 15:21:31 - 12-Dec-25
Unknown* 31 $33.985 Automatic Execution
 15:21:31 - 12-Dec-25
Unknown* 6 $33.985 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 12 $33.985 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 18 $33.99 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 12 $33.99 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 19 $33.99 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 5 $33.99 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 42 $33.99 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 20 $33.99 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 20 $33.97 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 5 $33.98 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 15 $33.98 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 4 $33.97 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 52 $33.97 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 7 $33.97 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 100 $33.97 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 18 $33.97 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 26 $33.96 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 50 $33.96 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 19 $33.96 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 5 $33.96 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 8 $33.95 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 39 $33.95 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 23 $33.93 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 2 $33.93 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 150 $33.945 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 15:20:48 - 12-Dec-25
Sell* 18 $33.95 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 57 $33.95 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 2 $33.95 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 41 $33.95 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 1 $33.95 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 1 $33.95 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 1 $33.95 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 6 $33.95 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 10 $33.96 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 10 $33.96 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 10 $33.96 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 12 $33.96 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 16 $33.96 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 100 $33.97 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 46 $33.97 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 3 $33.97 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 28 $33.97 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 1 $33.97 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 100 $33.97 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 1 $33.97 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 100 $33.97 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 44 $33.97 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 1 $33.97 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 55 $33.97 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 3 $33.98 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 66 $33.98 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 3 $33.98 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 100 $33.98 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 3 $33.98 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 11 $33.98 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 3 $33.98 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 12 $33.98 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $33.98 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $33.98 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $33.98 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $33.98 Automatic Execution
 15:20:05 - 12-Dec-25
Unknown* 109 $33.985 Automatic Execution
 15:19:23 - 12-Dec-25
Unknown* 11 $33.985 Automatic Execution
 15:19:23 - 12-Dec-25
Unknown* 20 $33.985 Automatic Execution
 15:19:23 - 12-Dec-25
Unknown* 11 $33.985 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 400 $33.98 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 5 $33.98 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 39 $33.98 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 86 $33.98 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 7 $33.98 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 15 $33.975 Automatic Execution
 15:18:47 - 12-Dec-25
Sell* 14 $33.97 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 9 $33.98 Automatic Execution
 15:18:26 - 12-Dec-25
Sell* 27 $33.97 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 5 $33.98 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 21 $33.98 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 1 $33.98 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 79 $33.98 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 100 $34.00 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 100 $34.00 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 3 $34.00 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 300 $33.99 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 35 $33.99 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 20 $33.99 Automatic Execution
 15:16:09 - 12-Dec-25
Sell* 1 $33.97 Automatic Execution
 14:59:53 - 12-Dec-25
Sell* 2 $33.98 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 15 $33.98 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 1 $33.97 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 8 $33.97 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 9 $33.97 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 101 $33.97 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 40 $33.97 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $33.97 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 1 $33.965 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 14:58:45 - 12-Dec-25
Unknown* 5 $33.96 Automatic Execution
 14:58:42 - 12-Dec-25
Unknown* 5 $33.96 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 1 $33.96 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 99 $33.96 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 1 $33.96 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 8 $33.98 Automatic Execution
 14:56:51 - 12-Dec-25
Buy* 10 $33.98 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 6 $33.965 Automatic Execution
 14:56:50 - 12-Dec-25
Unknown* 14 $33.965 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 59 $33.97 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 3 $33.97 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 1 $33.95 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 6 $33.95 Automatic Execution
 14:56:03 - 12-Dec-25
Unknown* 120 $33.945 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 14:55:57 - 12-Dec-25
Unknown* 13 $33.94 Automatic Execution
 14:55:57 - 12-Dec-25
Unknown* 108 $33.94 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 14:55:57 - 12-Dec-25
Buy* 53 $33.95 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 23 $33.95 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 22 $33.95 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 100 $33.95 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 12 $33.95 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 81 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 1 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 47 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 21 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 200 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 14:55:46 - 12-Dec-25
Unknown* 12 $33.96 Automatic Execution
 14:55:46 - 12-Dec-25
Buy* 11 $33.96 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 49 $33.96 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 20 $33.97 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 12 $33.97 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 49 $33.97 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 112 $33.97 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 25 $33.97 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 22 $33.97 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 11 $33.97 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 25 $33.96 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 88 $33.97 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 21 $33.97 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 20 $33.97 Automatic Execution
 14:55:44 - 12-Dec-25
Unknown* 28 $33.96 Automatic Execution
 14:55:44 - 12-Dec-25
Unknown* 123 $33.96 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 15 $33.97 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 57 $33.97 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 100 $33.97 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 1 $33.97 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 20 $33.97 Automatic Execution
 14:55:44 - 12-Dec-25
Unknown* 20 $33.96 Automatic Execution
 14:55:33 - 12-Dec-25
Unknown* 165 $33.96 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 1 $33.95 Automatic Execution
 14:54:46 - 12-Dec-25
Unknown* 100 $33.96 Automatic Execution
 14:54:38 - 12-Dec-25
Sell* 39 $33.95 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 4 $33.97 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 11 $33.97 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 89 $33.97 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 1 $33.98 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 100 $33.98 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 100 $33.98 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 100 $33.99 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 20 $33.99 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $33.98 Automatic Execution
 14:51:40 - 12-Dec-25
Unknown* 1 $33.97 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 30 $33.97 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 5 $33.97 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 12 $33.96 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 7 $33.97 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 6 $33.97 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 6 $33.97 Automatic Execution
 14:51:08 - 12-Dec-25
Unknown* 15 $33.97 Automatic Execution
 14:51:00 - 12-Dec-25
Unknown* 14 $33.97 Automatic Execution
 14:51:00 - 12-Dec-25
Buy* 100 $33.97 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 90 $33.96 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 10 $33.96 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 80 $33.945 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 120 $33.945 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 100 $33.94 Automatic Execution
 14:50:21 - 12-Dec-25
Unknown* 200 $33.94 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 13 $33.94 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 1 $33.93 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 100 $33.92 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 18 $33.92 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 26 $33.92 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 12 $33.905 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 19 $33.91 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 5 $33.90 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 2 $33.90 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 20 $33.90 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 10 $33.90 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 5 $33.89 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $33.89 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 19 $33.89 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 70 $33.88 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 74 $33.86 Automatic Execution
 14:49:00 - 12-Dec-25
Sell* 16 $33.86 Automatic Execution
 14:49:00 - 12-Dec-25
Sell* 5 $33.86 Automatic Execution
 14:48:39 - 12-Dec-25
Sell* 79 $33.86 Automatic Execution
 14:48:39 - 12-Dec-25
Sell* 16 $33.86 Automatic Execution
 14:48:39 - 12-Dec-25
Sell* 25 $33.87 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 25 $33.87 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 8 $33.87 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 25 $33.87 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 25 $33.87 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 120 $33.87 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 1 $33.87 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 14:48:21 - 12-Dec-25
Sell* 26 $33.87 Automatic Execution
 14:48:21 - 12-Dec-25
Sell* 29 $33.87 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 45 $33.87 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 100 $33.88 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 36 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 25 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 45 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 233 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 165 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 2 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 296 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 23 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 8 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 368 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 385 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 15 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 325 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 15 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 100 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 400 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 30 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 100 $33.88 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 100 $33.88 Automatic Execution
 14:46:50 - 12-Dec-25
Buy* 100 $33.88 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 10 $33.885 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 10 $33.885 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 13 $33.89 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 10 $33.89 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 29 $33.89 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 2 $33.88 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 1 $33.88 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 1 $33.88 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 10 $33.88 Automatic Execution
 14:27:15 - 12-Dec-25
Sell* 73 $33.86 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 11 $33.87 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 1 $33.87 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 88 $33.87 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 9 $33.88 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 91 $33.88 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 9 $33.88 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 11 $33.88 Automatic Execution
 14:26:42 - 12-Dec-25
Sell* 3 $33.88 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 1 $33.88 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 100 $33.89 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 2 $33.90 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 700 $33.91 Automatic Execution
 14:26:21 - 12-Dec-25
Buy* 26 $33.91 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 2 $33.91 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 4 $33.91 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 81 $33.91 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 19 $33.91 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 19 $33.91 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 52 $33.93 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 3 $33.93 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 83 $33.93 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 62 $33.93 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 2 $33.96 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 100 $33.96 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 1 $33.96 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 52 $33.96 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 20 $33.95 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 1 $33.93 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 40 $33.92 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 39 $33.92 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $33.91 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 10 $33.91 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 10 $33.89 Automatic Execution
 14:24:02 - 12-Dec-25
Sell* 3 $33.89 Automatic Execution
 14:24:02 - 12-Dec-25
Unknown* 100 $33.90 Automatic Execution
 14:24:02 - 12-Dec-25
Unknown* 8 $33.90 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 6 $33.90 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 2 $33.90 Automatic Execution
 14:23:58 - 12-Dec-25
Sell* 4 $33.90 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 5 $33.90 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 20 $33.90 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 9 $33.90 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 9 $33.90 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 10 $33.90 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 50 $33.92 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 50 $33.92 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 14:21:27 - 12-Dec-25
Unknown* 25 $33.93 Automatic Execution
 14:21:27 - 12-Dec-25
Unknown* 100 $33.93 Automatic Execution
 14:21:27 - 12-Dec-25
Unknown* 100 $33.93 Automatic Execution
 14:21:27 - 12-Dec-25
Unknown* 45 $33.93 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 127 $33.93 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 87 $33.94 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 13 $33.94 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 49 $33.94 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 3 $33.95 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 2 $33.93 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 100 $33.92 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 21 $33.92 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 10 $33.91 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 34 $33.91 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 41 $33.91 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 100 $33.91 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 5 $33.91 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 40 $33.91 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 26 $33.91 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 16 $33.91 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 5 $33.90 Automatic Execution
 14:20:51 - 12-Dec-25
Buy* 50 $33.90 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 90 $33.90 Automatic Execution
 14:20:06 - 12-Dec-25
Sell* 5 $33.90 Automatic Execution
 14:19:40 - 12-Dec-25
Unknown* 120 $33.94 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 24 $33.95 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 50 $33.96 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 50 $33.96 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 100 $33.97 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 100 $33.97 Automatic Execution
 14:18:30 - 12-Dec-25
Buy* 42 $33.985 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 8 $33.985 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $33.99 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 200 $33.99 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $33.99 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 1,000 $33.99 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $33.99 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $33.99 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 300 $33.99 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 92 $33.99 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 8 $33.99 Automatic Execution
 14:18:11 - 12-Dec-25
Sell* 99 $33.99 Automatic Execution
 14:18:11 - 12-Dec-25
Sell* 1 $33.99 Automatic Execution
 14:18:11 - 12-Dec-25
Sell* 15 $33.99 Automatic Execution
 14:18:11 - 12-Dec-25
Sell* 100 $33.99 Automatic Execution
 14:17:35 - 12-Dec-25
Buy* 19 $34.00 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 31 $34.00 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 45 $34.00 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 5 $33.99 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 333 $33.99 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 45 $33.99 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 17 $33.99 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 17 $33.99 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 3 $33.985 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 1 $34.01 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 5 $34.01 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 4 $34.01 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $34.02 Automatic Execution
 13:57:00 - 12-Dec-25
Sell* 85 $34.02 Automatic Execution
 13:57:00 - 12-Dec-25
Sell* 15 $34.02 Automatic Execution
 13:57:00 - 12-Dec-25
Sell* 2 $34.03 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 24 $34.03 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 1 $34.03 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 100 $34.03 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 44 $34.03 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 1 $34.02 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 2 $34.02 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $34.02 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 13 $34.04 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 20 $34.04 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 16 $34.03 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 13 $34.03 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 20 $34.03 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 13 $34.03 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 125 $34.04 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 1 $34.04 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 17 $34.04 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 3 $34.04 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 17 $34.04 Automatic Execution
 13:55:03 - 12-Dec-25
Unknown* 3 $34.03 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 100 $34.04 Automatic Execution
 13:53:39 - 12-Dec-25
Buy* 47 $34.04 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 20 $34.03 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 81 $34.02 Automatic Execution
 13:52:58 - 12-Dec-25
Sell* 1 $34.02 Automatic Execution
 13:52:58 - 12-Dec-25
Sell* 1 $34.02 Automatic Execution
 13:52:53 - 12-Dec-25
Sell* 30 $34.02 Automatic Execution
 13:52:53 - 12-Dec-25
Sell* 70 $34.02 Automatic Execution
 13:52:46 - 12-Dec-25
Sell* 20 $34.02 Automatic Execution
 13:52:46 - 12-Dec-25
Sell* 80 $34.02 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 6 $34.03 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 6 $34.03 Automatic Execution
 13:50:08 - 12-Dec-25
Sell* 1 $34.03 Automatic Execution
 13:49:45 - 12-Dec-25
Sell* 46 $34.03 Automatic Execution
 13:49:45 - 12-Dec-25
Sell* 11 $34.03 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 6 $34.04 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 39 $34.03 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 52 $34.03 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 442 $34.01 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 1 $34.00 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 1 $34.00 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 100 $34.00 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 1 $34.00 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 29 $34.00 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 79 $34.00 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 50 $33.99 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 14 $33.99 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 25 $33.99 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 180 $33.97 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 20 $33.97 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 40 $33.97 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 22 $33.97 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 20 $33.97 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 52 $33.97 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 48 $33.97 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 6 $33.98 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 26 $33.98 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 6 $33.98 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 6 $33.98 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 93 $33.98 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $33.98 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 7 $33.98 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 45 $33.98 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 100 $33.98 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 5 $33.98 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 1 $33.98 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 6 $33.98 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 50 $33.98 Automatic Execution
 13:46:00 - 12-Dec-25
Sell* 8 $33.99 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 11 $33.99 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $33.99 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $33.99 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 16 $33.99 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 1 $33.95 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 50 $33.94 Automatic Execution
 13:24:52 - 12-Dec-25
Sell* 50 $33.94 Automatic Execution
 13:24:52 - 12-Dec-25
Unknown* 16 $33.94 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 1 $33.94 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 100 $33.94 Automatic Execution
 13:24:52 - 12-Dec-25
Sell* 2 $33.93 Automatic Execution
 13:24:46 - 12-Dec-25
Sell* 1 $33.93 Automatic Execution
 13:24:46 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 13:24:46 - 12-Dec-25
Unknown* 100 $33.94 Automatic Execution
 13:24:28 - 12-Dec-25
Unknown* 100 $33.94 Automatic Execution
 13:24:23 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 1 $33.94 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 23 $33.94 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 2 $33.94 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 2 $33.95 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 77 $33.95 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 23 $33.95 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 16 $33.96 Automatic Execution
 13:22:55 - 12-Dec-25
Sell* 84 $33.96 Automatic Execution
 13:22:55 - 12-Dec-25
Sell* 9 $33.96 Automatic Execution
 13:22:55 - 12-Dec-25
Sell* 6 $33.96 Automatic Execution
 13:22:55 - 12-Dec-25
Sell* 1 $33.96 Automatic Execution
 13:22:55 - 12-Dec-25
Sell* 36 $33.97 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $33.97 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 200 $33.97 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $33.97 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $33.98 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 40 $33.985 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 100 $33.98 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 1 $33.98 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 100 $33.98 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 100 $33.98 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 34 $33.99 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 19 $33.99 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 12 $34.00 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 39 $34.00 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 1 $33.98 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 1 $33.98 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 12 $33.97 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 3 $33.96 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 20 $33.96 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 20 $33.96 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 1 $33.96 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 13 $33.95 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $33.94 Automatic Execution
 13:20:51 - 12-Dec-25
Sell* 4 $33.94 Automatic Execution
 13:20:39 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 13:19:57 - 12-Dec-25
Sell* 7 $33.96 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 500 $33.96 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 60 $33.96 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 95 $33.97 Automatic Execution
 13:19:30 - 12-Dec-25
Unknown* 30 $33.99 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 100 $33.98 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 25 $33.995 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 25 $33.995 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 25 $33.995 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 100 $33.99 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 5 $33.99 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 9 $33.99 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 18 $33.99 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 58 $34.01 Automatic Execution
 13:17:10 - 12-Dec-25
Buy* 1 $34.00 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 3 $34.00 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $34.00 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 100 $34.00 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 20 $34.00 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 20 $34.00 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 26 $33.99 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 25 $33.99 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 27 $33.99 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 13 $33.99 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 1 $33.98 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 27 $33.98 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 27 $33.98 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 25 $33.98 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 23 $33.99 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 2 $33.99 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 12 $33.985 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 2 $33.97 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 1 $33.97 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 2 $33.97 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 1 $33.97 Automatic Execution
 13:16:16 - 12-Dec-25
Sell* 1 $33.97 Automatic Execution
 13:16:16 - 12-Dec-25
Sell* 200 $33.97 Automatic Execution
 13:16:16 - 12-Dec-25
Sell* 100 $33.97 Automatic Execution
 13:16:16 - 12-Dec-25
Sell* 1 $33.97 Automatic Execution
 13:16:16 - 12-Dec-25
Sell* 100 $33.97 Automatic Execution
 13:16:16 - 12-Dec-25
Sell* 100 $33.97 Automatic Execution
 13:16:16 - 12-Dec-25
Sell* 100 $33.97 Automatic Execution
 13:16:16 - 12-Dec-25
Sell* 100 $33.98 Automatic Execution
 13:16:16 - 12-Dec-25
Sell* 83 $33.89 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 17 $33.89 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 83 $33.89 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 1 $33.89 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 100 $33.89 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 100 $33.89 Automatic Execution
 12:56:30 - 12-Dec-25
Unknown* 7 $33.90 Automatic Execution
 12:56:00 - 12-Dec-25
Unknown* 50 $33.90 Automatic Execution
 12:56:00 - 12-Dec-25
Unknown* 9 $33.90 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 20 $33.89 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 9 $33.89 Automatic Execution
 12:56:00 - 12-Dec-25
Unknown* 1 $33.89 Automatic Execution
 12:56:00 - 12-Dec-25
Buy* 1 $33.90 Automatic Execution
 12:56:00 - 12-Dec-25
Buy* 25 $33.90 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 49 $33.88 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 100 $33.89 Automatic Execution
 12:55:23 - 12-Dec-25
Buy* 1 $33.90 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 50 $33.90 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 69 $33.90 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 31 $33.90 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1 $33.90 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1 $33.89 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 3 $33.88 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $33.88 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $33.88 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $33.88 Automatic Execution
 12:53:37 - 12-Dec-25
Buy* 2 $33.88 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $33.87 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $33.87 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 2 $33.87 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 81 $33.87 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 19 $33.87 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 7 $33.86 Automatic Execution
 12:52:41 - 12-Dec-25
Sell* 7 $33.86 Automatic Execution
 12:52:41 - 12-Dec-25
Sell* 30 $33.86 Automatic Execution
 12:52:41 - 12-Dec-25
Sell* 31 $33.87 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 37 $33.87 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 36 $33.87 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 25 $33.87 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 12 $33.87 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 5 $33.87 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 4 $33.88 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 71 $33.87 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 29 $33.87 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $33.88 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 2 $33.88 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 2 $33.88 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 2 $33.88 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 2 $33.88 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $33.87 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 2 $33.87 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 3 $33.87 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 3 $33.87 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 1 $33.87 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 63 $33.87 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 36 $33.87 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 1 $33.87 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 3 $33.875 Automatic Execution
 12:51:08 - 12-Dec-25
Sell* 67 $33.88 Automatic Execution
 12:51:06 - 12-Dec-25
Sell* 5 $33.88 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 36 $33.88 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 100 $33.88 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 100 $33.88 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 10 $33.88 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 100 $33.88 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 90 $33.88 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 110 $33.885 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 100 $33.89 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 1 $33.89 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 1 $33.90 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 12 $33.90 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 88 $33.90 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 1 $33.90 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 50 $33.91 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 50 $33.91 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 100 $33.92 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 100 $33.92 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 1 $33.92 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 30 $33.93 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 1 $33.93 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 30 $33.93 Automatic Execution
 12:50:09 - 12-Dec-25
Buy* 119 $33.94 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 281 $33.94 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 1 $33.94 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 48 $33.94 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 1 $33.95 Automatic Execution
 12:48:27 - 12-Dec-25
Unknown* 110 $33.96 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 12:48:03 - 12-Dec-25
Sell* 5 $33.96 Automatic Execution
 12:48:02 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 12:48:02 - 12-Dec-25
Sell* 99 $33.96 Automatic Execution
 12:48:02 - 12-Dec-25
Sell* 1 $33.96 Automatic Execution
 12:48:02 - 12-Dec-25
Sell* 99 $33.96 Automatic Execution
 12:48:02 - 12-Dec-25
Sell* 1 $33.96 Automatic Execution
 12:48:02 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 7 $33.96 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 4 $33.96 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 4 $33.96 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 7 $33.96 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 3 $33.96 Automatic Execution
 12:47:00 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 1 $33.96 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $33.96 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 4 $33.95 Automatic Execution
 12:46:20 - 12-Dec-25
Unknown* 4 $33.95 Automatic Execution
 12:46:20 - 12-Dec-25
Unknown* 4 $33.95 Automatic Execution
 12:46:10 - 12-Dec-25
Unknown* 4 $33.95 Automatic Execution
 12:46:10 - 12-Dec-25
Unknown* 4 $33.95 Automatic Execution
 12:46:10 - 12-Dec-25
Unknown* 4 $33.95 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 5 $33.95 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 5 $33.95 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 2 $33.95 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 5 $33.95 Automatic Execution
 12:46:01 - 12-Dec-25
Unknown* 2 $33.95 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 100 $33.95 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 2 $33.95 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 100 $33.95 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 100 $33.94 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 1 $33.94 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 47 $33.94 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 48 $33.94 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 5 $33.94 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 51 $33.89 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 1 $33.89 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 1 $33.88 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 23 $33.88 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 51 $33.88 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 5 $33.87 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 2 $33.87 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 1 $33.85 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 400 $33.85 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 20 $33.85 Automatic Execution
 12:24:22 - 12-Dec-25
Unknown* 2 $33.85 Automatic Execution
 12:24:20 - 12-Dec-25
Unknown* 2 $33.85 Automatic Execution
 12:24:20 - 12-Dec-25
Unknown* 12 $33.87 Automatic Execution
 12:23:03 - 12-Dec-25
Unknown* 24 $33.87 Automatic Execution
 12:23:03 - 12-Dec-25
Unknown* 76 $33.87 Automatic Execution
 12:23:03 - 12-Dec-25
Unknown* 5 $33.87 Automatic Execution
 12:23:03 - 12-Dec-25
Unknown* 100 $33.87 Automatic Execution
 12:23:03 - 12-Dec-25
Unknown* 10 $33.87 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 90 $33.87 Automatic Execution
 12:22:55 - 12-Dec-25
Unknown* 110 $33.875 Automatic Execution
 12:22:55 - 12-Dec-25
Unknown* 110 $33.875 Automatic Execution
 12:22:55 - 12-Dec-25
Sell* 1 $33.88 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 199 $33.88 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 1 $33.88 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 100 $33.88 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 200 $33.88 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 165 $33.88 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 200 $33.88 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 80 $33.88 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 200 $33.88 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 100 $33.88 Automatic Execution
 12:22:52 - 12-Dec-25
Unknown* 23 $33.89 Automatic Execution
 12:22:50 - 12-Dec-25
Unknown* 3 $33.89 Automatic Execution
 12:22:50 - 12-Dec-25
Unknown* 3 $33.89 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 100 $33.89 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 5 $33.89 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 23 $33.89 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 77 $33.89 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 12 $33.89 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 100 $33.89 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 6 $33.88 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 3 $33.88 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 11 $33.88 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 5 $33.87 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 100 $33.88 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 100 $33.88 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 7 $33.88 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 100 $33.88 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 3 $33.88 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 100 $33.88 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 27 $33.88 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 54 $33.88 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 46 $33.88 Automatic Execution
 12:21:15 - 12-Dec-25
Unknown* 4 $33.89 Automatic Execution
 12:21:02 - 12-Dec-25
Sell* 54 $33.88 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 1 $33.89 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 100 $33.89 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 1 $33.90 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 12:20:17 - 12-Dec-25
Unknown* 100 $33.915 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 1 $33.92 Automatic Execution
 12:20:06 - 12-Dec-25
Unknown* 3 $33.92 Automatic Execution
 12:19:32 - 12-Dec-25
Buy* 1 $33.91 Automatic Execution
 12:19:32 - 12-Dec-25
Buy* 99 $33.91 Automatic Execution
 12:19:32 - 12-Dec-25
Buy* 1 $33.91 Automatic Execution
 12:19:32 - 12-Dec-25
Buy* 5 $33.90 Automatic Execution
 12:19:32 - 12-Dec-25
Sell* 1 $33.89 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 99 $33.89 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 1 $33.89 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 15 $33.89 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 32 $33.92 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 14 $33.92 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 8 $33.92 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 24 $33.92 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 1 $33.92 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 3 $33.91 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 6 $33.90 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 2 $33.89 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 1 $33.88 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 58 $33.89 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 1 $33.89 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 50 $33.89 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 10 $33.88 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 90 $33.88 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 10 $33.89 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 1 $33.89 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 100 $33.89 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 100 $33.89 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 1 $33.86 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 73 $33.86 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 27 $33.86 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 1 $33.87 Automatic Execution
 12:16:47 - 12-Dec-25
Sell* 100 $33.87 Automatic Execution
 12:16:47 - 12-Dec-25
Sell* 100 $33.89 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 23 $33.89 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 1 $33.89 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 1 $33.94 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 1 $33.95 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 100 $33.95 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 300 $33.96 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 100 $33.96 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 5 $33.96 Automatic Execution
 12:16:34 - 12-Dec-25
Sell* 1 $33.96 Automatic Execution
 12:16:34 - 12-Dec-25
Buy* 100 $33.96 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 1 $33.94 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 100 $33.94 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 12 $33.94 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 88 $33.94 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 27 $33.93 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $33.93 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 100 $33.93 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 79 $33.66 Automatic Execution
 11:52:20 - 12-Dec-25
Sell* 21 $33.66 Automatic Execution
 11:52:20 - 12-Dec-25
Sell* 100 $33.66 Automatic Execution
 11:52:20 - 12-Dec-25
Sell* 100 $33.66 Automatic Execution
 11:52:20 - 12-Dec-25
Sell* 100 $33.67 Automatic Execution
 11:52:19 - 12-Dec-25
Sell* 80 $33.67 Automatic Execution
 11:52:19 - 12-Dec-25
Sell* 11 $33.67 Automatic Execution
 11:52:19 - 12-Dec-25
Sell* 1 $33.67 Automatic Execution
 11:52:19 - 12-Dec-25
Sell* 9 $33.67 Automatic Execution
 11:52:19 - 12-Dec-25
Sell* 1 $33.69 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 100 $33.69 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 200 $33.70 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 1 $33.70 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 100 $33.70 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 100 $33.71 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 40 $33.72 Automatic Execution
 11:52:02 - 12-Dec-25
Unknown* 18 $33.72 Automatic Execution
 11:52:02 - 12-Dec-25
Unknown* 40 $33.72 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 100 $33.72 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 100 $33.72 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 1 $33.73 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 100 $33.73 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 100 $33.73 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 1 $33.73 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 18 $33.73 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 2 $33.73 Automatic Execution
 11:51:30 - 12-Dec-25
Buy* 1 $33.73 Automatic Execution
 11:51:30 - 12-Dec-25
Unknown* 200 $33.72 Automatic Execution
 11:51:21 - 12-Dec-25
Unknown* 100 $33.72 Automatic Execution
 11:51:20 - 12-Dec-25
Buy* 12 $33.71 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 10 $33.71 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 2 $33.70 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 20 $33.70 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 18 $33.70 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 7 $33.70 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 1 $33.70 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 9 $33.70 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 2 $33.69 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 80 $33.69 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 20 $33.695 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 32 $33.69 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 32 $33.69 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 32 $33.69 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 2 $33.69 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 27 $33.69 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 32 $33.69 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 32 $33.69 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 77 $33.69 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 32 $33.70 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 32 $33.70 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 2 $33.70 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 27 $33.70 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $33.69 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 80 $33.70 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $33.71 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $33.71 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 91 $33.73 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 9 $33.73 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 1 $33.73 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 65 $33.74 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 100 $33.74 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 35 $33.74 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 70 $33.75 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 30 $33.75 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 300 $33.75 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 1 $33.75 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 100 $33.75 Automatic Execution
 11:51:04 - 12-Dec-25
Unknown* 110 $33.765 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 22 $33.77 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 10 $33.77 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 70 $33.77 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 110 $33.755 Automatic Execution
 11:50:44 - 12-Dec-25
Unknown* 1 $33.75 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 37 $33.75 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 100 $33.75 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 9 $33.75 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 1 $33.75 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 100 $33.75 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 69 $33.75 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 100 $33.75 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 35 $33.75 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 165 $33.76 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 8 $33.76 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 41 $33.76 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 41 $33.76 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 15 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 59 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 61 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 15 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 59 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 70 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 4 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 41 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 13 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 59 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 4 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $33.75 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 105 $33.76 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 92 $33.77 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 8 $33.77 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $33.77 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $33.77 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 1 $33.77 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 200 $33.77 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 90 $33.77 Automatic Execution
 11:50:36 - 12-Dec-25
Buy* 10 $33.76 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 100 $33.76 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 10 $33.76 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 100 $33.75 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 100 $33.75 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 300 $33.75 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 2 $33.74 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 100 $33.74 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 2 $33.74 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 20 $33.74 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 20 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 20 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 383 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 504 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 55 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 7 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 48 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 51 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 257 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 51 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 51 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 209 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 10 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 38 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 219 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 89 $33.67 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 21 $33.67 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 55 $33.67 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 28 $33.67 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 20 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 75 $33.67 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 165 $33.66 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 260 $33.66 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 90 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 25 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 75 $33.67 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 75 $33.66 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 260 $33.66 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 34 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 150 $33.67 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 150 $33.66 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 150 $33.66 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 100 $33.68 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 75 $33.67 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 75 $33.66 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 100 $33.66 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 1 $33.66 Automatic Execution
 11:50:04 - 12-Dec-25
Buy* 1 $33.69 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 30 $33.67 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 30 $33.62 Automatic Execution
 11:49:43 - 12-Dec-25
Buy* 100 $33.61 Automatic Execution
 11:49:43 - 12-Dec-25
Buy* 1 $33.61 Automatic Execution
 11:49:43 - 12-Dec-25
Buy* 10 $33.61 Automatic Execution
 11:49:43 - 12-Dec-25
Buy* 100 $33.61 Automatic Execution
 11:49:43 - 12-Dec-25
Buy* 12 $33.59 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 100 $33.59 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 25 $33.59 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 25 $33.58 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 70 $33.58 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 100 $33.57 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.54 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 85 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 15 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.56 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.56 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.56 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $33.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $33.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $33.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $33.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 60 $33.57 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $33.57 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $33.57 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 76 $33.58 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 23 $33.58 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $33.58 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 76 $33.58 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 24 $33.58 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $33.58 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 18 $33.58 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 39 $33.56 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 3 $33.55 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 14 $33.52 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 10 $33.52 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 1 $33.52 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 4 $33.51 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 75 $33.50 Automatic Execution
 11:45:47 - 12-Dec-25
Sell* 100 $33.50 Automatic Execution
 11:45:47 - 12-Dec-25
Sell* 1 $33.53 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 100 $33.53 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 100 $33.53 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 75 $33.30 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 12 $33.31 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 9 $33.31 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 2 $33.32 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $33.32 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $33.32 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $33.32 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $33.32 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $33.32 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $33.32 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $33.32 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $33.32 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 1 $33.33 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 99 $33.33 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 1 $33.34 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 4 $33.34 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 58 $33.34 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 1 $33.35 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 100 $33.35 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 1 $33.36 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 100 $33.36 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 43 $33.37 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $33.37 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 5 $33.36 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $33.36 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $33.36 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 10 $33.34 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 32 $33.34 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 33 $33.35 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $33.36 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 21 $33.36 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 5 $33.36 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 1 $33.36 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 100 $33.36 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 5 $33.38 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 100 $33.37 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 4 $33.54 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 1 $33.53 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $33.53 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $33.54 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 1 $33.54 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 100 $33.58 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 1 $33.60 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 100 $33.60 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 100 $33.61 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $33.61 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $33.61 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 1 $33.62 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 42 $33.62 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 29 $33.62 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 29 $33.62 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 29 $33.62 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 71 $33.62 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 25 $33.635 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 100 $33.62 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 25 $33.615 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 100 $33.61 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 25 $33.61 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 13 $33.61 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 87 $33.61 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 29 $33.60 Automatic Execution
 10:49:47 - 12-Dec-25
Buy* 5 $33.60 Automatic Execution
 10:49:47 - 12-Dec-25
Buy* 100 $33.60 Automatic Execution
 10:49:35 - 12-Dec-25
Buy* 100 $33.59 Automatic Execution
 10:49:35 - 12-Dec-25
Buy* 13 $33.58 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 41 $33.57 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 100 $33.57 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 100 $33.59 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 75 $33.59 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 75 $33.59 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 100 $33.59 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 1 $33.60 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 100 $33.60 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 47 $33.60 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 53 $33.60 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 18 $33.60 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 82 $33.60 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 15 $33.60 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 87 $33.60 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 43 $33.57 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 100 $33.57 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 57 $33.57 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 159 $33.57 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 8 $33.57 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 1 $33.57 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 6 $33.54 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 25 $33.53 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 32 $33.50 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 20 $33.48 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 5 $33.47 Automatic Execution
 10:46:42 - 12-Dec-25
Unknown* 200 $33.465 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 75 $33.47 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 25 $33.47 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 75 $33.47 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 75 $33.47 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 25 $33.47 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 100 $33.47 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 25 $33.47 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 52 $33.44 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 1 $33.42 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 6 $33.40 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 5 $33.39 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 1 $33.36 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 24 $33.36 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 52 $33.35 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 24 $33.35 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 1 $33.33 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 53 $33.20 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 1 $33.20 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 2 $33.20 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 200 $33.20 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 97 $33.27 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 200 $33.255 Automatic Execution
 09:51:40 - 12-Dec-25
Unknown* 1 $33.24 Automatic Execution
 10:21:15 - 12-Dec-25
Unknown* 8 $33.25 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 1 $33.235 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 75 $33.27 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 24 $33.22 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 8 $33.27 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $33.22 Automatic Execution
 10:17:40 - 12-Dec-25
Unknown* 8 $33.25 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 2 $33.22 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 75 $33.27 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 1 $33.23 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $33.27 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $33.23 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $33.27 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $33.23 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $33.30 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 1 $33.24 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 100 $33.30 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 52 $33.24 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 100 $33.30 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 48 $33.24 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 100 $33.30 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 2 $33.22 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 100 $33.30 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $33.23 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 100 $33.255 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 17 $33.24 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 2 $33.255 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 1 $33.24 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 100 $33.235 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 1 $33.18 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 23 $33.25 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 6 $33.18 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 1 $33.25 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 2 $33.18 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 100 $33.26 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 2 $33.25 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $33.18 Automatic Execution
 09:46:02 - 12-Dec-25
Unknown* 9 $33.325 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $33.26 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 93 $33.20 Automatic Execution
 09:46:02 - 12-Dec-25
Unknown* 9 $33.325 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 11 $33.25 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 7 $33.20 Automatic Execution
 09:46:02 - 12-Dec-25
Unknown* 2 $33.325 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 47 $33.25 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 24 $33.22 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 10 $33.20 Ordinary
 09:23:38 - 12-Dec-25
Sell* 100 $33.20 Ordinary
 07:00:04 - 12-Dec-25
Sell* 1 $33.22 Ordinary
 04:32:52 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13