| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | $22.65 | Ordinary |
16:59:03 - 06-Feb-26 |
| Sell* | 5 | $22.75 | Ordinary |
16:16:33 - 06-Feb-26 |
| Unknown* | 2 | $22.595 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 45 | $22.59 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $22.58 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 7 | $22.59 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 229 | $22.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 300 | $22.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 8 | $22.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 60 | $22.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $22.63 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $22.62 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $22.63 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $22.62 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 20 | $22.61 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $22.61 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 70 | $22.61 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 70 | $22.61 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 50 | $22.61 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 70 | $22.61 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 11 | $22.61 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 41 | $22.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $22.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 57 | $22.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $22.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 293 | $22.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $22.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 300 | $22.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 166 | $22.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 134 | $22.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $22.58 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 400 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 600 | $22.53 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 28 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 44 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 16 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 26 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 13 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 16 | $22.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $22.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 16 | $22.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 50 | $22.545 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 29 | $22.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 11 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 137 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 263 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 70 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 330 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 53 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 378 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 17 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 383 | $22.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 62 | $22.57 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 94 | $22.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 6 | $22.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 53 | $22.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 60 | $22.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 59 | $22.57 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 54 | $22.57 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 53 | $22.57 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 58 | $22.57 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 10 | $22.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 90 | $22.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 10 | $22.565 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 70 | $22.55 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 8 | $22.555 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 70 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 200 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 50 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 50 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 49 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 75 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 51 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 51 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 49 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 3 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 22 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 31 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $22.55 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 48 | $22.56 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 52 | $22.56 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 102 | $22.58 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 3 | $22.58 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 200 | $22.52 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 10 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 42 | $22.52 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 28 | $22.52 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 22 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 3 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 12 | $22.55 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 58 | $22.56 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.51 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $22.51 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 12 | $22.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 17 | $22.53 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 42 | $22.53 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 11 | $22.53 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 58 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 20 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 58 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 50 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 50 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 50 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 75 | $22.55 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 25 | $22.55 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 38 | $22.55 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 162 | $22.55 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 162 | $22.55 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 38 | $22.58 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 12 | $22.58 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 9 | $22.62 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 600 | $22.62 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $22.68 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $22.68 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 12 | $22.68 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $22.68 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 90 | $22.68 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 7 | $22.69 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 4 | $22.69 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 65 | $22.69 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $22.69 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $22.69 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 9 | $22.70 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $22.705 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 12 | $22.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 28 | $22.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 8 | $22.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 30 | $22.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 34 | $22.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $22.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 14 | $22.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 19 | $22.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 98 | $22.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 25 | $22.705 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 47 | $22.71 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 7 | $22.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $22.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 69 | $22.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 43 | $22.71 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 25 | $22.71 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 25 | $22.71 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 25 | $22.71 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 16 | $22.71 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 5 | $22.71 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 112 | $22.71 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 88 | $22.71 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 12 | $22.71 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 2 | $22.72 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 24 | $22.725 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 18 | $22.73 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 104 | $22.73 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 24 | $22.72 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 94 | $22.73 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 6 | $22.73 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 98 | $22.72 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 300 | $22.72 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 253 | $22.72 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 213 | $22.72 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 300 | $22.72 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 24 | $22.72 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 5 | $22.67 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 130 | $22.67 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 3 | $22.67 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 27 | $22.67 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 6 | $22.67 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 25 | $22.67 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 16 | $22.67 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 48 | $22.67 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 52 | $22.67 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 53 | $22.66 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $22.67 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 20 | $22.68 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 60 | $22.67 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $22.67 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 28 | $22.68 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 58 | $22.68 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 12 | $22.68 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 12 | $22.67 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 6 | $22.67 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 41 | $22.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 20 | $22.66 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 20 | $22.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 6 | $22.66 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 2 | $22.63 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 25 | $22.64 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 25 | $22.64 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 36 | $22.64 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 20 | $22.62 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 12 | $22.63 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 42 | $22.63 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 65 | $22.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 2 | $22.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 50 | $22.64 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 68 | $22.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 32 | $22.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 27 | $22.64 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 27 | $22.64 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $22.63 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $22.63 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 64 | $22.64 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 26 | $22.64 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 21 | $22.63 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 42 | $22.63 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 71 | $22.64 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 42 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 23 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 277 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 23 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 164 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 70 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 50 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 50 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $22.61 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $22.61 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 20 | $22.61 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 80 | $22.615 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 25 | $22.615 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 10 | $22.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 18 | $22.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 2 | $22.63 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 16 | $22.63 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 63 | $22.63 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 96 | $22.64 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 50 | $22.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 44 | $22.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 44 | $22.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 61 | $22.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 4 | $22.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 46 | $22.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $22.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 46 | $22.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 54 | $22.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 46 | $22.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 20 | $22.64 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 43 | $22.64 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 145 | $22.64 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 150 | $22.64 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 87 | $22.64 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 60 | $22.62 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 9 | $22.62 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 17 | $22.60 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 6 | $22.59 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 20 | $22.58 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 179 | $22.57 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 80 | $22.57 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 200 | $22.57 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 120 | $22.57 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 200 | $22.57 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 200 | $22.57 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 11 | $22.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 12 | $22.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 12 | $22.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $22.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 17 | $22.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 20 | $22.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 96 | $22.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 12 | $22.57 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 63 | $22.57 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 98 | $22.58 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 40 | $22.58 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 1 | $22.59 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 12 | $22.70 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 12 | $22.69 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 5 | $22.68 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 2 | $22.68 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 20 | $22.67 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $22.675 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 180 | $22.675 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 72 | $22.68 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 10 | $22.68 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 90 | $22.68 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 10 | $22.68 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 25 | $22.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 25 | $22.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 25 | $22.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 5 | $22.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 25 | $22.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 22 | $22.695 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 22 | $22.695 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 12 | $22.70 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 3 | $22.71 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 56 | $22.71 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 80 | $22.72 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 10 | $22.72 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 10 | $22.72 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 3 | $22.72 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 6 | $22.72 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 8 | $22.72 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 42 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 25 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 20 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 35 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 50 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 14 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 20 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 12 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 20 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 2 | $22.73 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 10 | $22.74 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 119 | $22.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 71 | $22.75 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 89 | $22.76 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 21 | $22.76 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 3 | $22.76 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 67 | $22.77 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 89 | $22.77 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 71 | $22.77 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 15 | $22.77 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 67 | $22.76 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 133 | $22.77 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 67 | $22.77 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 57 | $22.77 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 19 | $22.76 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 36 | $22.78 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 70 | $22.77 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 2 | $22.76 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 23 | $22.77 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 13 | $22.77 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 74 | $22.77 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 20 | $22.78 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 400 | $22.78 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 90 | $22.77 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 37 | $22.77 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 27 | $22.77 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 96 | $22.77 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 80 | $22.77 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $22.77 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 41 | $22.77 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 12 | $22.76 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 15 | $22.76 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 11 | $22.77 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 64 | $22.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 70 | $22.79 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 69 | $22.79 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 24 | $22.79 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 5 | $22.78 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 2 | $22.78 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 70 | $22.77 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 10 | $22.76 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 21 | $22.755 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 3 | $22.76 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 11 | $22.76 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 13 | $22.76 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 12 | $22.77 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 7 | $22.77 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 4 | $22.77 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 11 | $22.77 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 61 | $22.78 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 7 | $22.78 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 40 | $22.78 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 20 | $22.78 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 62 | $22.76 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 68 | $22.77 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 90 | $22.77 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 48 | $22.77 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 67 | $22.77 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 39 | $22.77 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 20 | $22.77 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 8 | $22.76 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 14 | $22.76 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 8 | $22.76 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 72 | $22.77 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 38 | $22.77 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 7 | $22.78 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $22.75 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 94 | $22.75 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 40 | $22.73 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 49 | $22.73 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 65 | $22.74 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 67 | $22.74 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 67 | $22.74 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 12 | $22.78 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 3 | $22.78 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 25 | $22.77 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 25 | $22.77 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 25 | $22.77 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 21 | $22.79 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 20 | $22.79 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 5 | $22.79 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 277 | $22.77 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 5 | $22.78 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 5 | $22.80 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 8 | $22.80 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 3 | $22.78 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 6 | $22.78 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 13 | $22.80 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 6 | $22.80 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 63 | $22.80 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 10 | $22.81 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 40 | $22.81 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 2 | $22.83 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 1 | $22.845 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 42 | $22.85 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 40 | $22.86 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 139 | $22.86 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 140 | $22.87 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 4 | $22.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 2 | $22.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 161 | $22.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 139 | $22.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 11 | $22.87 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 18 | $22.87 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 82 | $22.87 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 5 | $22.89 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 5 | $22.89 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 88 | $22.905 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 12 | $22.905 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 88 | $22.905 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 12 | $22.905 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 42 | $22.90 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 4 | $22.90 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 90 | $22.90 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 12 | $22.89 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 22 | $22.86 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 25 | $22.86 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 25 | $22.86 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 25 | $22.86 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 25 | $22.86 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 25 | $22.86 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 25 | $22.86 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 25 | $22.86 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 6 | $22.87 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 21 | $22.87 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 21 | $22.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 61 | $22.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 6 | $22.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 50 | $22.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 25 | $22.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 19 | $22.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $22.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 20 | $22.85 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $22.85 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $22.85 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $22.85 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $22.85 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $22.85 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $22.85 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $22.85 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $22.85 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $22.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 108 | $22.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 26 | $22.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 12 | $22.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 28 | $22.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $22.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $22.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 92 | $22.87 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 13 | $22.87 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 12 | $22.87 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 8 | $22.87 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 21 | $22.87 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 25 | $22.87 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 25 | $22.87 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 50 | $22.87 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 25 | $22.87 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 12 | $22.87 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $22.87 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $22.87 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 15 | $22.89 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 7 | $22.89 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 49 | $22.91 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 50 | $22.91 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 49 | $22.92 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 20 | $22.92 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 5 | $22.93 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 21 | $22.93 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 80 | $22.93 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 18 | $22.93 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 50 | $22.92 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 50 | $22.92 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 24 | $22.91 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 103 | $22.88 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 4 | $22.88 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 13 | $22.88 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 47 | $22.89 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 50 | $22.875 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 7 | $22.87 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 4 | $22.87 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 2 | $22.87 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 7 | $22.87 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 10 | $22.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 20 | $22.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 6 | $22.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 9 | $22.88 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 23 | $22.89 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 58 | $22.89 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 9 | $22.89 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 4 | $22.89 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Unknown* | 6 | $22.91 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 3 | $22.92 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 67 | $22.91 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 12 | $22.90 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 15 | $22.90 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 18 | $22.91 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 25 | $22.91 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 25 | $22.91 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 19 | $22.91 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 19 | $22.91 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 50 | $22.92 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 50 | $22.92 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 10 | $22.92 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 70 | $22.91 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 15 | $22.91 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 25 | $22.91 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 25 | $22.91 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 25 | $22.91 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 4 | $22.91 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 25 | $22.91 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 25 | $22.91 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 16 | $22.90 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 100 | $22.91 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 50 | $22.91 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 50 | $22.91 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 4 | $22.90 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 125 | $22.90 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 69 | $22.89 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 11 | $22.89 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 64 | $22.89 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 3 | $22.89 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 58 | $22.89 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 13 | $22.89 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 4 | $22.89 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 5 | $22.89 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 22 | $22.89 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 39 | $22.88 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 38 | $22.87 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 70 | $22.87 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 10 | $22.85 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 10 | $22.85 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 48 | $22.85 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 50 | $22.845 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 68 | $22.84 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 10 | $22.83 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 5 | $22.82 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 39 | $22.82 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $22.815 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 5 | $22.81 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 17 | $22.81 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 66 | $22.82 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 79 | $22.82 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 21 | $22.82 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 4 | $22.82 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7 | $22.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 50 | $22.785 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 50 | $22.785 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 37 | $22.785 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 25 | $22.77 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 25 | $22.77 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 25 | $22.77 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 120 | $22.77 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 300 | $22.78 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 14 | $22.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 20 | $22.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 25 | $22.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 14 | $22.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 12 | $22.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 14 | $22.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 25 | $22.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 12 | $22.76 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 21 | $22.76 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 16 | $22.77 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 12 | $22.77 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 23 | $22.77 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 47 | $22.77 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 6 | $22.77 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 24 | $22.77 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 6 | $22.75 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 3 | $22.75 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 11 | $22.75 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 39 | $22.77 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 7 | $22.77 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 2 | $22.76 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 3 | $22.78 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 6 | $22.76 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 18 | $22.76 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 5 | $22.76 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 10 | $22.74 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 37 | $22.73 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 20 | $22.74 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 19 | $22.76 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 2 | $22.74 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 18 | $22.77 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 50 | $22.77 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 20 | $22.77 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 12 | $22.77 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 34 | $22.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 37 | $22.78 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 92 | $22.80 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 37 | $22.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 30 | $22.78 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 50 | $22.79 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 50 | $22.79 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 50 | $22.79 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 50 | $22.79 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 2 | $22.78 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 25 | $22.78 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 3 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 3 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 45 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 4 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 4 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 3 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 45 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 12 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 9 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 2 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 3 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 7 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 60 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 12 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 2 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 45 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 3 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 2 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 25 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 25 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 3 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 309 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 43 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 248 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 9 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 2 | $22.76 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 20 | $22.77 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 46 | $22.80 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 25 | $22.80 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 17 | $22.78 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 6 | $22.78 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 6 | $22.78 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 36 | $22.79 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 29 | $22.80 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 275 | $22.81 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 382 | $22.81 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 32 | $22.81 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 120 | $22.81 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 5 | $22.81 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 6 | $22.81 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 6 | $22.81 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 6 | $22.81 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 6 | $22.81 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 6 | $22.81 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 7 | $22.81 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 7 | $22.81 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 88 | $22.81 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 12 | $22.81 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 14 | $22.82 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 7 | $22.82 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 9 | $22.82 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 92 | $22.82 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 8 | $22.82 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 48 | $22.82 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 10 | $22.82 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 10 | $22.81 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 15 | $22.81 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 22 | $22.81 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 11 | $22.81 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 49 | $22.81 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 15 | $22.82 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 5 | $22.83 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 25 | $22.83 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 10 | $22.83 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 6 | $22.83 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 29 | $22.83 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 93 | $22.83 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 14 | $22.83 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 10 | $22.83 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 4 | $22.83 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 5 | $22.83 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 7 | $22.82 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 120 | $22.83 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 9 | $22.83 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 3 | $22.83 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 11 | $22.83 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 9 | $22.83 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 42 | $22.83 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 200 | $22.83 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 16 | $22.82 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 25 | $22.825 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 49 | $22.82 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 10 | $22.82 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 6 | $22.82 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 40 | $22.82 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 26 | $22.83 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 10 | $22.85 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 10 | $22.85 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 14 | $22.86 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 10 | $22.86 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 24 | $22.86 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 33 | $22.86 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 99 | $22.86 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 195 | $22.86 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 5 | $22.86 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 10 | $22.86 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 38 | $22.86 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 45 | $22.86 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 10 | $22.86 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 12 | $22.83 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 88 | $22.83 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 5 | $22.815 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 50 | $22.82 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 50 | $22.82 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 29 | $22.82 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 20 | $22.83 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 11 | $22.83 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 50 | $22.83 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 50 | $22.83 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 71 | $22.61 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 64 | $22.61 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 5 | $22.61 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 31 | $22.61 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 25 | $22.61 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 3 | $22.62 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 2 | $22.63 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 110 | $22.63 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 10 | $22.63 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 10 | $22.63 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 77 | $22.63 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 10 | $22.63 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 13 | $22.63 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 3 | $22.64 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 18 | $22.64 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 18 | $22.64 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 5 | $22.63 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 3 | $22.62 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Unknown* | 25 | $22.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 25 | $22.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 47 | $22.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 23 | $22.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 42 | $22.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 12 | $22.61 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 20 | $22.595 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 5 | $22.60 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 10 | $22.61 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 64 | $22.61 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $22.61 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Unknown* | 6 | $22.605 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 1 | $22.605 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 37 | $22.61 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 94 | $22.63 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 6 | $22.63 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 194 | $22.63 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 6 | $22.63 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 200 | $22.63 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 200 | $22.63 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 30 | $22.635 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 70 | $22.64 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 13 | $22.64 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 12 | $22.64 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 54 | $22.64 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 84 | $22.65 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 110 | $22.65 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 6 | $22.65 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 10 | $22.65 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 3 | $22.62 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 3 | $22.62 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 50 | $22.62 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 36 | $22.63 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 10 | $22.63 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 109 | $22.64 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 65 | $22.64 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 197 | $22.65 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 25 | $22.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 12 | $22.61 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 96 | $22.60 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 12 | $22.60 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 12 | $22.59 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 20 | $22.59 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Unknown* | 25 | $22.60 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 64 | $22.59 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 5 | $22.61 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 5 | $22.61 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 90 | $22.61 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 7 | $22.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 93 | $22.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 29 | $22.59 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 71 | $22.59 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 70 | $22.59 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 600 | $22.59 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 10 | $22.57 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 66 | $22.57 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 12 | $22.58 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 35 | $22.57 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 18 | $22.57 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 11 | $22.55 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 10 | $22.54 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 70 | $22.54 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 36 | $22.54 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 24 | $22.51 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 12 | $22.51 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 18 | $22.52 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 6 | $22.53 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 25 | $22.535 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 25 | $22.535 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 50 | $22.535 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 2 | $22.54 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 2 | $22.54 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 49 | $22.55 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 4 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 3 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 18 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 19 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 41 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 59 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 41 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 3 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 66 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 41 | $22.55 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 6 | $22.55 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 59 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 41 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 7 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 58 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 6 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 6 | $22.56 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 5 | $22.57 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 64 | $22.57 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 16 | $22.57 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 4 | $22.58 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 23 | $22.58 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 76 | $22.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 57 | $22.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 3 | $22.58 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 50 | $22.57 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 61 | $22.59 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 39 | $22.59 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 40 | $22.59 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 35 | $22.59 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 10 | $22.59 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 2 | $22.58 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 92 | $22.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 50 | $22.60 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 10 | $22.61 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 47 | $22.62 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 10 | $22.62 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 51 | $22.62 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 300 | $22.62 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 300 | $22.62 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 8 | $22.63 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 60 | $22.63 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 10 | $22.63 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 39 | $22.61 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 20 | $22.61 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 33 | $22.63 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 30 | $22.63 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 2 | $22.63 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 60 | $22.64 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 36 | $22.63 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 48 | $22.47 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 38 | $22.45 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 3 | $22.45 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 9 | $22.46 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 46 | $22.46 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 2 | $22.47 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 29 | $22.48 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 56 | $22.49 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 18 | $22.50 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 35 | $22.50 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 12 | $22.51 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 33 | $22.51 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 40 | $22.51 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 12 | $22.51 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 31 | $22.51 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 60 | $22.50 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 18 | $22.51 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 50 | $22.50 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 50 | $22.50 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 600 | $22.50 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 6 | $22.52 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 62 | $22.52 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 69 | $22.53 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 50 | $22.535 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 53 | $22.53 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 60 | $22.56 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 17 | $22.56 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 26 | $22.56 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 13 | $22.57 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 40 | $22.57 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 16 | $22.56 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 60 | $22.56 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 11 | $22.56 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 13 | $22.56 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 10 | $22.56 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 774 | $22.55 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 400 | $22.55 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 400 | $22.55 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 58 | $22.55 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 60 | $22.56 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 5 | $22.56 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 33 | $22.56 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 5 | $22.56 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 14 | $22.56 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 52 | $22.56 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 60 | $22.56 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 70 | $22.55 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 10 | $22.55 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 9 | $22.53 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 53 | $22.55 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 17 | $22.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $22.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 21 | $22.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 17 | $22.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 60 | $22.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 28 | $22.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 36 | $22.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 36 | $22.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 36 | $22.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 40 | $22.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $22.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 33 | $22.55 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 40 | $22.55 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 32 | $22.55 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 63 | $22.55 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 103 | $22.56 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 32 | $22.56 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 31 | $22.55 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 31 | $22.56 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 400 | $22.55 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 5 | $22.56 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 400 | $22.57 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 53 | $22.58 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 24 | $22.57 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 22 | $22.52 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 34 | $22.52 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 51 | $22.51 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 25 | $22.51 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 88 | $22.51 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 12 | $22.51 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 12 | $22.51 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 12 | $22.51 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 20 | $22.53 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 5 | $22.52 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 70 | $22.53 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 200 | $22.51 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 25 | $22.50 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 88 | $22.50 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 12 | $22.515 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 112 | $22.515 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 11 | $22.51 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 28 | $22.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 28 | $22.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 400 | $22.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 55 | $22.51 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $22.51 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 95 | $22.51 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 95 | $22.51 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $22.51 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 60 | $22.50 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 9 | $22.51 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 22 | $22.51 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 200 | $22.51 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 20 | $22.51 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 4 | $22.49 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 20 | $22.49 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 35 | $22.49 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 35 | $22.49 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 2 | $22.49 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 3 | $22.49 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 34 | $22.49 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 36 | $22.49 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 36 | $22.48 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 36 | $22.48 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 48 | $22.49 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 200 | $22.49 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 51 | $22.49 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 150 | $22.49 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 50 | $22.49 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 200 | $22.49 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 61 | $22.49 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 200 | $22.49 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 250 | $22.51 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 50 | $22.51 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 45 | $22.51 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 10 | $22.51 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $22.51 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 20 | $22.48 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 5 | $22.465 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 200 | $22.46 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 18 | $22.46 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 49 | $22.49 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 54 | $22.49 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 2 | $22.51 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 28 | $22.52 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 50 | $22.52 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 22 | $22.52 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 22 | $22.52 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 400 | $22.53 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 6 | $22.53 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 7 | $22.55 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 7 | $22.54 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 8 | $22.54 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 3 | $22.55 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 3 | $22.54 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 25 | $22.54 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 33 | $22.545 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 30 | $22.545 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 21 | $22.545 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 58 | $22.54 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 200 | $22.54 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 200 | $22.54 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 200 | $22.54 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 400 | $22.56 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 3 | $22.59 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 40 | $22.61 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 25 | $22.56 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 25 | $22.56 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 25 | $22.56 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 25 | $22.56 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 50 | $22.60 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 38 | $22.60 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 4 | $22.54 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 5 | $22.53 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 20 | $22.52 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 80 | $22.52 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 95 | $22.50 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 23 | $22.50 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 29 | $22.50 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 48 | $22.50 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 150 | $22.49 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 50 | $22.49 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 150 | $22.49 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 50 | $22.49 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 200 | $22.49 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 189 | $22.49 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 11 | $22.49 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 140 | $22.50 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 159 | $22.50 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 6 | $22.49 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 4 | $22.50 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 192 | $22.50 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 128 | $22.50 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 4 | $22.50 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 9 | $22.50 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 73 | $22.50 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 27 | $22.50 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 25 | $22.52 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 50 | $22.52 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 25 | $22.52 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 3 | $22.53 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 55 | $22.55 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 12 | $22.55 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 39 | $22.55 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 4 | $22.54 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 92 | $22.54 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 5 | $22.54 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 8 | $22.54 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 105 | $22.54 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 395 | $22.54 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 10 | $22.55 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 12 | $22.55 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 40 | $22.55 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 12 | $22.55 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 39 | $22.55 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 39 | $22.55 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 39 | $22.55 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 11 | $22.57 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 60 | $22.57 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 1 | $22.56 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 1 | $22.56 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 15 | $22.56 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 16 | $22.555 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 93 | $22.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $22.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 70 | $22.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 60 | $22.54 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 35 | $22.54 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 15 | $22.52 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 13 | $22.52 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 2 | $22.52 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 7 | $22.54 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 2 | $22.54 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 9 | $22.54 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 22 | $22.56 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 60 | $22.55 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 12 | $22.55 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 19 | $22.55 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 4 | $22.55 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 19 | $22.55 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 12 | $22.55 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 85 | $22.56 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 7 | $22.56 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 15 | $22.56 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 6 | $22.55 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 12 | $22.55 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 63 | $22.52 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 1 | $22.52 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 1 | $22.52 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 63 | $22.52 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 63 | $22.52 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 50 | $22.54 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 56 | $22.54 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 42 | $22.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 158 | $22.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 102 | $22.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 68 | $22.52 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 76 | $22.53 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 140 | $22.53 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 300 | $22.53 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 300 | $22.53 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 13 | $22.53 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 70 | $22.555 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 300 | $22.53 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 96 | $22.53 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 23 | $22.53 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 155 | $22.53 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 35 | $22.51 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 27 | $22.51 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 2 | $22.51 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 70 | $22.52 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 50 | $22.495 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 64 | $22.45 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 20 | $22.45 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 37 | $22.46 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 3 | $22.46 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 15 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 50 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 35 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 65 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 12 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 12 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 12 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 12 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 23 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 69 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 8 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 25 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 25 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 29 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 40 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 8 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 190 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 62 | $22.46 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 44 | $22.46 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 17 | $22.46 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 69 | $22.46 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 2 | $22.45 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 8 | $22.49 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 8 | $22.49 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $22.49 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 12 | $22.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 138 | $22.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 12 | $22.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 50 | $22.495 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 24 | $22.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 50 | $22.495 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 50 | $22.49 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 23 | $22.49 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $22.49 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $22.49 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 63 | $22.49 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 48 | $22.49 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 8 | $22.49 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 53 | $22.49 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 6 | $22.51 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 59 | $22.55 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 4 | $22.56 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 3 | $22.56 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 60 | $22.57 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 35 | $22.57 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 72 | $22.57 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 7 | $22.585 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 60 | $22.58 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 5 | $22.57 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 6 | $22.57 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 4 | $22.55 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $22.54 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $22.51 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 12 | $22.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 9 | $22.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 50 | $22.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 115 | $22.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 3 | $22.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 12 | $22.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 198 | $22.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 20 | $22.25 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 76 | $22.27 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $22.255 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $22.255 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 8 | $22.255 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 30 | $22.29 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 5 | $22.35 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 41 | $22.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 50 | $22.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 9 | $22.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 91 | $22.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 9 | $22.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $22.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $22.40 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $22.415 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 25 | $22.415 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 75 | $22.42 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 115 | $22.41 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 85 | $22.41 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 97 | $22.41 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 27 | $22.39 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 70 | $22.39 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 4 | $22.39 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 300 | $22.40 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 195 | $22.39 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 9 | $22.38 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 25 | $22.385 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 25 | $22.385 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 70 | $22.38 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 7 | $22.39 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 94 | $22.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 50 | $22.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 166 | $22.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 300 | $22.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 200 | $22.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 71 | $22.36 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 4 | $22.38 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 6 | $22.38 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 50 | $22.56 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 50 | $22.56 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 7 | $22.57 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 6 | $22.57 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 600 | $22.56 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 600 | $22.54 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 77 | $22.52 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 12 | $22.52 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 10 | $22.47 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 25 | $22.47 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 40 | $22.47 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 25 | $22.47 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 77 | $22.47 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 12 | $22.47 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $22.45 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 25 | $22.45 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 25 | $22.45 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 50 | $22.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $22.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 8 | $22.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 68 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 68 | $22.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 77 | $22.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 69 | $22.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 65 | $22.415 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 110 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 50 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 6 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 52 | $22.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 44 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 31 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 34 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 47 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 20 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 10 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 40 | $22.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 30 | $22.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 1 | $22.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 86 | $22.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 26 | $22.41 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 19 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 31 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 60 | $22.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 12 | $22.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 36 | $22.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $22.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 39 | $22.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 60 | $22.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 151 | $22.405 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 112 | $22.405 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 112 | $22.405 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 25 | $22.405 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 25 | $22.405 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 24 | $22.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 49 | $22.405 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 101 | $22.405 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 86 | $22.405 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 86 | $22.405 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 25 | $22.405 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 1 | $22.405 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 1 | $22.405 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 30 | $22.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 59 | $22.41 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 25 | $22.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $22.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 104 | $22.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $22.37 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 40 | $22.35 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 60 | $22.35 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $22.345 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 62 | $22.345 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 15 | $22.39 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 79 | $22.37 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 2 | $22.37 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 167 | $22.38 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 133 | $22.38 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 10 | $22.38 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 90 | $22.38 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 10 | $22.38 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 40 | $22.38 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 198 | $22.38 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 14 | $22.38 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 45 | $22.38 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 50 | $22.37 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 45 | $22.37 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 50 | $22.38 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 50 | $22.37 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 36 | $22.38 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 60 | $22.36 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 25 | $22.325 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 25 | $22.325 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 25 | $22.325 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 25 | $22.325 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 25 | $22.325 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 25 | $22.325 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 25 | $22.325 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 25 | $22.325 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 21 | $22.30 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 27 | $22.30 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 27 | $22.30 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 25 | $22.30 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 23 | $22.29 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 27 | $22.29 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 26 | $22.30 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 25 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 25 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 9 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 25 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 9 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 9 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 50 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 29 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 29 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 29 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 50 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 9 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 9 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 29 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 8 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 71 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 29 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 71 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 21 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 29 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 42 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 29 | $22.29 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 71 | $22.29 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 25 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 29 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 29 | $22.28 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 72 | $22.31 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 5 | $22.26 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 40 | $22.20 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 30 | $22.21 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 25 | $22.56 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 25 | $22.56 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 2 | $22.54 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 77 | $22.54 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 21 | $22.54 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 25 | $22.67 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $22.67 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 5 | $22.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 193 | $22.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.61 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.61 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 300 | $22.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $22.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 52 | $22.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 200 | $22.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 19 | $22.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 8 | $22.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 44 | $22.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 28 | $22.61 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 72 | $22.61 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $22.61 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 200 | $22.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 78 | $22.62 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 40 | $22.62 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 60 | $22.61 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 5 | $22.62 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 3 | $22.63 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 3 | $22.66 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $22.67 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 25 | $22.655 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 25 | $22.655 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 25 | $22.655 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 58 | $22.69 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 42 | $22.69 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $22.64 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 17 | $22.65 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 8 | $22.66 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 96 | $22.66 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $22.67 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $22.67 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 69 | $22.67 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 25 | $22.68 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 25 | $22.68 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 25 | $22.68 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 69 | $22.68 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2 | $22.68 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 12 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $22.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 17 | $22.24 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $22.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $22.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $22.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $22.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $22.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $22.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $22.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $22.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $22.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $22.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $22.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $22.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $22.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $22.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 12 | $22.34 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 29 | $22.37 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 33 | $22.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 35 | $22.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 305 | $22.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 195 | $22.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 306 | $22.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 94 | $22.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 400 | $22.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 35 | $22.54 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $22.45 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 2 | $22.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 98 | $22.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $22.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 22 | $22.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 74 | $22.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $22.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $22.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $22.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $22.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 45 | $22.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $22.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $22.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $22.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $22.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $22.44 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $22.44 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $22.44 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $22.44 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 157 | $22.43 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 90 | $22.43 | Ordinary |
09:09:59 - 06-Feb-26 |
| Sell* | 247 | $22.60 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 150 | $22.57 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 250 | $22.59 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 150 | $22.57 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 250 | $22.59 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 150 | $23.62 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 250 | $23.61 | Ordinary |
04:12:33 - 06-Feb-26 |