| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.9659 | Ordinary |
17:31:26 - 28-Sep-26 |
| Buy* | 1 | $0.96 | Ordinary |
17:29:10 - 28-Sep-26 |
| Buy* | 1 | $0.9668 | Ordinary |
17:21:48 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 254 | $0.94 | Ordinary |
16:55:21 - 28-Sep-26 |
| Buy* | 100 | $0.94 | Ordinary |
16:55:21 - 28-Sep-26 |
| Sell* | 50 | $0.9566 | Ordinary |
16:54:15 - 28-Sep-26 |
| Sell* | 195 | $0.9313 | Ordinary |
16:49:37 - 28-Sep-26 |
| Sell* | 100 | $0.9313 | Ordinary |
16:49:37 - 28-Sep-26 |
| Sell* | 5 | $0.9313 | Ordinary |
16:49:37 - 28-Sep-26 |
| Buy* | 72 | $0.94 | Ordinary |
16:48:03 - 28-Sep-26 |
| Buy* | 1 | $0.94 | Ordinary |
16:48:03 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Ordinary |
16:40:16 - 28-Sep-26 |
| Sell* | 1 | $0.9557 | Ordinary |
16:20:38 - 28-Sep-26 |
| Buy* | 100 | $0.9663 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 200 | $0.9663 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 300 | $0.9663 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 198 | $0.9663 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $0.9663 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $0.9663 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $0.9658 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 199 | $0.9708 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $0.9708 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $1.01 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 4 | $0.9882 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $0.99 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $0.99 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $0.99 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $0.99 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $0.99 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $0.99 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 25 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 10 | $1.00 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $0.965 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 500 | $0.96 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 2,500 | $0.96 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 2,500 | $0.96 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 2,500 | $0.96 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 2,500 | $0.96 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 2,500 | $0.96 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 2,500 | $0.96 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 2,500 | $0.96 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 2,500 | $0.96 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 2,500 | $0.96 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $0.96 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $0.9682 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $0.9682 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 20 | $0.9876 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 1 | $0.995 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $0.9849 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 20 | $0.99 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 8 | $0.99 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 46 | $0.99 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 1 | $0.99 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 1 | $0.99 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 10 | $0.9713 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 13 | $0.9713 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 18 | $0.9713 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 18 | $0.9713 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 1 | $0.974 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 1 | $0.9776 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $0.9775 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $0.9763 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 1 | $0.9758 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 1 | $0.9783 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 1 | $0.975 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $0.9738 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 164 | $0.9721 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 1 | $0.9738 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 164 | $0.9721 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 80 | $0.9721 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 300 | $0.9633 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $0.9633 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $0.9633 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $0.9633 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $0.9633 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.975 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $0.975 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 1 | $0.975 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 1 | $0.975 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 1 | $0.975 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 1 | $0.975 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $0.9657 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $0.9727 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 500 | $0.96 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 6 | $0.9698 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 9 | $0.955 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 8 | $0.955 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 9 | $0.955 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 500 | $0.9508 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $0.9508 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $0.9643 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $0.9643 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $0.9643 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $0.9643 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $0.9643 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 1 | $0.9643 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 1 | $0.9643 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 1 | $0.9643 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 1 | $0.9643 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $0.9643 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $0.96 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 1 | $0.96 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $0.9643 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 1 | $0.9643 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 98 | $0.9509 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 2 | $0.9503 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 2 | $0.955 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 2 | $0.958 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 1 | $0.96 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 34 | $0.9649 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 98 | $0.9806 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 5 | $0.9851 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 1 | $0.98 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 152 | $0.9402 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 1 | $0.98 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 152 | $0.9402 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 1 | $0.98 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 1 | $0.9451 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $0.98 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 3,223 | $0.9401 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 1 | $0.98 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 233 | $0.94 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 1 | $0.98 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 528 | $0.94 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 1 | $0.98 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 1,500 | $0.94 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 1 | $0.98 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1,500 | $0.94 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Unknown* | 1 | $0.97 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 1,500 | $0.94 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 1 | $0.9651 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 1 | $0.9451 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $0.9651 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $0.9451 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $0.97 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $0.9651 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 1 | $0.9451 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 1 | $0.97 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 1 | $0.9651 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 15 | $0.9402 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 100 | $0.9026 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $0.90 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $0.90 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 150 | $0.90 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 50 | $0.90 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1,912 | $0.90 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $0.90 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 50 | $0.8999 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $0.8999 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 89 | $0.8999 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 42 | $0.8999 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $0.89 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 100 | $0.8874 | Ordinary |
09:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.8875 | Ordinary |
09:18:01 - 28-Sep-26 |
| Sell* | 78 | $0.8874 | Ordinary |
09:13:18 - 28-Sep-26 |
| Buy* | 56 | $0.8908 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 9 | $0.8899 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 112 | $0.8899 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 3 | $0.8874 | Ordinary |
08:54:20 - 28-Sep-26 |
| Buy* | 66 | $0.8875 | Ordinary |
08:54:20 - 28-Sep-26 |
| Sell* | 18 | $0.8728 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 1 | $0.88 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 1 | $0.88 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 1 | $0.88 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 1 | $0.88 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 374 | $0.88 | Ordinary |
08:33:36 - 28-Sep-26 |
| Sell* | 88 | $0.88 | Ordinary |
08:11:59 - 28-Sep-26 |
| Sell* | 12 | $0.8801 | Ordinary |
08:11:59 - 28-Sep-26 |
| Sell* | 200 | $0.8801 | Ordinary |
08:11:59 - 28-Sep-26 |
| Sell* | 100 | $0.8801 | Ordinary |
08:11:59 - 28-Sep-26 |
| Sell* | 100 | $0.8801 | Ordinary |
08:11:59 - 28-Sep-26 |
| Sell* | 187 | $0.8801 | Ordinary |
08:11:51 - 28-Sep-26 |
| Sell* | 1 | $0.8801 | Ordinary |
08:09:04 - 28-Sep-26 |
| Sell* | 138 | $0.88 | Ordinary |
08:06:22 - 28-Sep-26 |
| Sell* | 200 | $0.88 | Ordinary |
08:06:22 - 28-Sep-26 |
| Sell* | 600 | $0.8801 | Ordinary |
08:06:22 - 28-Sep-26 |
| Sell* | 1,277 | $0.88 | Ordinary |
08:04:32 - 28-Sep-26 |
| Sell* | 252 | $0.88 | Ordinary |
08:03:57 - 28-Sep-26 |
| Sell* | 200 | $0.8801 | Ordinary |
07:57:56 - 28-Sep-26 |
| Sell* | 20 | $0.885 | Ordinary |
07:57:56 - 28-Sep-26 |
| Buy* | 100 | $0.8901 | Ordinary |
07:54:03 - 28-Sep-26 |
| Sell* | 500 | $0.89 | Ordinary |
07:54:03 - 28-Sep-26 |
| Sell* | 100 | $0.8901 | Ordinary |
07:54:03 - 28-Sep-26 |
| Sell* | 277 | $0.8901 | Ordinary |
07:54:03 - 28-Sep-26 |
| Sell* | 100 | $0.8901 | Ordinary |
07:54:03 - 28-Sep-26 |
| Buy* | 100 | $0.8908 | Ordinary |
07:54:03 - 28-Sep-26 |
| Buy* | 100 | $0.8908 | Ordinary |
07:54:03 - 28-Sep-26 |
| Sell* | 100 | $0.8901 | Ordinary |
07:54:03 - 28-Sep-26 |
| Buy* | 100 | $0.895 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 500 | $0.89 | Ordinary |
07:40:47 - 28-Sep-26 |
| Sell* | 197 | $0.8807 | Ordinary |
07:27:42 - 28-Sep-26 |
| Sell* | 107 | $0.862 | Ordinary |
07:21:52 - 28-Sep-26 |
| Sell* | 273 | $0.8401 | Ordinary |
07:16:55 - 28-Sep-26 |
| Sell* | 10 | $0.8401 | Ordinary |
07:15:00 - 28-Sep-26 |
| Sell* | 10 | $0.8401 | Ordinary |
07:14:55 - 28-Sep-26 |
| Sell* | 1,000 | $0.84 | Ordinary |
07:13:58 - 28-Sep-26 |
| Sell* | 1,000 | $0.84 | Ordinary |
07:13:58 - 28-Sep-26 |
| Sell* | 1,000 | $0.84 | Ordinary |
07:13:58 - 28-Sep-26 |
| Sell* | 1,000 | $0.84 | Ordinary |
07:13:58 - 28-Sep-26 |
| Sell* | 1,000 | $0.84 | Ordinary |
07:13:58 - 28-Sep-26 |
| Sell* | 1,000 | $0.84 | Ordinary |
07:13:58 - 28-Sep-26 |
| Sell* | 1,000 | $0.84 | Ordinary |
07:13:58 - 28-Sep-26 |
| Sell* | 1,100 | $0.8402 | Ordinary |
07:13:58 - 28-Sep-26 |
| Sell* | 1,000 | $0.84 | Ordinary |
07:13:58 - 28-Sep-26 |
| Sell* | 541 | $0.8401 | Ordinary |
07:13:58 - 28-Sep-26 |
| Buy* | 1,000 | $0.85 | Ordinary |
07:13:58 - 28-Sep-26 |
| Buy* | 10 | $0.864 | Ordinary |
07:10:38 - 28-Sep-26 |
| Sell* | 400 | $0.84 | Ordinary |
07:10:15 - 28-Sep-26 |
| Sell* | 1 | $0.8531 | Ordinary |
07:10:15 - 28-Sep-26 |
| Sell* | 99 | $0.8532 | Ordinary |
07:10:15 - 28-Sep-26 |
| Sell* | 1 | $0.8532 | Ordinary |
07:10:15 - 28-Sep-26 |
| Buy* | 505 | $0.864 | Ordinary |
07:08:12 - 28-Sep-26 |
| Buy* | 118 | $0.8675 | Ordinary |
07:06:54 - 28-Sep-26 |
| Sell* | 600 | $0.83 | Ordinary |
07:06:35 - 28-Sep-26 |
| Sell* | 652 | $0.8301 | Ordinary |
07:06:35 - 28-Sep-26 |
| Sell* | 1,100 | $0.8305 | Ordinary |
07:06:35 - 28-Sep-26 |
| Sell* | 4,424 | $0.8301 | Ordinary |
07:06:35 - 28-Sep-26 |
| Sell* | 100 | $0.8301 | Ordinary |
07:06:35 - 28-Sep-26 |
| Sell* | 657 | $0.8302 | Ordinary |
07:06:35 - 28-Sep-26 |
| Buy* | 101 | $0.83 | Ordinary |
07:04:30 - 28-Sep-26 |
| Buy* | 100 | $0.83 | Ordinary |
07:04:30 - 28-Sep-26 |
| Buy* | 75 | $0.8299 | Ordinary |
07:04:30 - 28-Sep-26 |
| Buy* | 49 | $0.83 | Ordinary |
07:02:44 - 28-Sep-26 |
| Buy* | 399 | $0.8349 | Ordinary |
07:02:28 - 28-Sep-26 |
| Buy* | 100 | $0.8289 | Ordinary |
07:02:10 - 28-Sep-26 |
| Sell* | 23 | $0.8102 | Ordinary |
06:58:23 - 28-Sep-26 |
| Sell* | 6 | $0.8107 | Ordinary |
06:57:51 - 28-Sep-26 |
| Sell* | 302 | $0.81 | Ordinary |
06:55:29 - 28-Sep-26 |
| Sell* | 378 | $0.8101 | Ordinary |
06:55:29 - 28-Sep-26 |
| Sell* | 21 | $0.8101 | Ordinary |
06:50:40 - 28-Sep-26 |
| Sell* | 2 | $0.8101 | Ordinary |
06:49:06 - 28-Sep-26 |
| Buy* | 1 | $0.805 | Ordinary |
06:42:36 - 28-Sep-26 |
| Buy* | 17 | $0.79 | Ordinary |
06:42:15 - 28-Sep-26 |
| Buy* | 2,000 | $0.80 | Ordinary |
06:11:23 - 28-Sep-26 |
| Buy* | 1 | $0.80 | Ordinary |
06:01:58 - 28-Sep-26 |
| Buy* | 490 | $0.786 | Ordinary |
05:55:10 - 28-Sep-26 |
| Buy* | 278 | $0.7857 | Ordinary |
05:55:10 - 28-Sep-26 |
| Sell* | 10 | $0.783 | Ordinary |
05:47:47 - 28-Sep-26 |
| Sell* | 1 | $0.78 | Ordinary |
05:42:16 - 28-Sep-26 |
| Sell* | 478 | $0.7915 | Ordinary |
05:38:14 - 28-Sep-26 |
| Sell* | 92 | $0.7915 | Ordinary |
05:37:48 - 28-Sep-26 |
| Sell* | 1 | $0.795 | Ordinary |
05:36:27 - 28-Sep-26 |
| Sell* | 1 | $0.795 | Ordinary |
05:35:45 - 28-Sep-26 |
| Sell* | 2 | $0.80 | Ordinary |
05:34:15 - 28-Sep-26 |
| Sell* | 112 | $0.80 | Ordinary |
05:34:15 - 28-Sep-26 |
| Sell* | 1 | $0.80 | Ordinary |
05:34:15 - 28-Sep-26 |
| Sell* | 27 | $0.80 | Ordinary |
05:34:15 - 28-Sep-26 |
| Sell* | 278 | $0.80 | Ordinary |
05:34:15 - 28-Sep-26 |
| Sell* | 1 | $0.801 | Ordinary |
05:34:15 - 28-Sep-26 |
| Sell* | 68 | $0.80 | Ordinary |
05:33:58 - 28-Sep-26 |
| Sell* | 1 | $0.8001 | Ordinary |
05:33:58 - 28-Sep-26 |
| Sell* | 154 | $0.80 | Ordinary |
05:33:16 - 28-Sep-26 |
| Sell* | 1,981 | $0.8101 | Ordinary |
05:30:54 - 28-Sep-26 |
| Sell* | 42 | $0.8101 | Ordinary |
05:28:45 - 28-Sep-26 |
| Sell* | 47 | $0.8184 | Ordinary |
05:28:24 - 28-Sep-26 |
| Sell* | 3 | $0.8184 | Ordinary |
05:25:30 - 28-Sep-26 |
| Sell* | 2 | $0.8184 | Ordinary |
05:25:27 - 28-Sep-26 |
| Sell* | 154 | $0.82 | Ordinary |
05:08:16 - 28-Sep-26 |
| Buy* | 13 | $0.8212 | Ordinary |
05:06:20 - 28-Sep-26 |
| Sell* | 96 | $0.82 | Ordinary |
05:05:57 - 28-Sep-26 |
| Sell* | 38 | $0.8222 | Ordinary |
04:58:01 - 28-Sep-26 |
| Sell* | 3 | $0.826 | Ordinary |
04:41:28 - 28-Sep-26 |
| Buy* | 31 | $0.8266 | Ordinary |
04:35:45 - 28-Sep-26 |
| Buy* | 100 | $0.8266 | Ordinary |
04:35:45 - 28-Sep-26 |
| Sell* | 54 | $0.8255 | Ordinary |
04:35:45 - 28-Sep-26 |
| Sell* | 107 | $0.8255 | Ordinary |
04:35:45 - 28-Sep-26 |
| Sell* | 54 | $0.8256 | Ordinary |
04:35:45 - 28-Sep-26 |
| Buy* | 69 | $0.8266 | Ordinary |
04:34:44 - 28-Sep-26 |
| Buy* | 100 | $0.8266 | Ordinary |
04:34:44 - 28-Sep-26 |
| Sell* | 31 | $0.8255 | Ordinary |
04:29:47 - 28-Sep-26 |
| Sell* | 196 | $0.8255 | Ordinary |
04:26:08 - 28-Sep-26 |
| Sell* | 145 | $0.8256 | Ordinary |
04:26:08 - 28-Sep-26 |
| Sell* | 557 | $0.8255 | Ordinary |
04:25:03 - 28-Sep-26 |
| Sell* | 335 | $0.8256 | Ordinary |
04:25:03 - 28-Sep-26 |
| Sell* | 658 | $0.8255 | Ordinary |
04:24:35 - 28-Sep-26 |
| Sell* | 460 | $0.8256 | Ordinary |
04:24:35 - 28-Sep-26 |
| Sell* | 397 | $0.8255 | Ordinary |
04:23:13 - 28-Sep-26 |
| Sell* | 403 | $0.8256 | Ordinary |
04:23:13 - 28-Sep-26 |
| Sell* | 24 | $0.804 | Ordinary |
04:22:25 - 28-Sep-26 |
| Sell* | 100 | $0.8102 | Ordinary |
04:22:25 - 28-Sep-26 |
| Sell* | 100 | $0.8224 | Ordinary |
04:22:25 - 28-Sep-26 |
| Sell* | 122 | $0.83 | Ordinary |
04:22:25 - 28-Sep-26 |
| Sell* | 1,197 | $0.839 | Ordinary |
04:22:25 - 28-Sep-26 |
| Sell* | 388 | $0.8391 | Ordinary |
04:22:25 - 28-Sep-26 |
| Sell* | 4,131 | $0.839 | Ordinary |
04:22:25 - 28-Sep-26 |
| Sell* | 21 | $0.84 | Ordinary |
04:22:25 - 28-Sep-26 |
| Sell* | 1,100 | $0.8401 | Ordinary |
04:22:25 - 28-Sep-26 |
| Sell* | 800 | $0.8435 | Ordinary |
04:22:25 - 28-Sep-26 |
| Sell* | 90 | $0.8601 | Ordinary |
04:20:01 - 28-Sep-26 |
| Sell* | 10 | $0.8601 | Ordinary |
04:16:41 - 28-Sep-26 |
| Sell* | 551 | $0.8602 | Ordinary |
04:14:47 - 28-Sep-26 |
| Sell* | 124 | $0.866 | Ordinary |
04:14:47 - 28-Sep-26 |
| Sell* | 311 | $0.8602 | Ordinary |
04:11:31 - 28-Sep-26 |
| Sell* | 100 | $0.8602 | Ordinary |
04:10:46 - 28-Sep-26 |
| Sell* | 394 | $0.8432 | Ordinary |
04:02:01 - 28-Sep-26 |