Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verifyme Inc (VRME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 $0.669 Automatic Execution
15:46:12 - 10-Jul-26
Buy* 242 $0.6609 Automatic Execution
15:46:12 - 10-Jul-26
Buy* 56 $0.6609 Automatic Execution
15:46:05 - 10-Jul-26
Buy* 4 $0.6609 Automatic Execution
15:46:05 - 10-Jul-26
Buy* 100 $0.6607 Automatic Execution
13:16:22 - 10-Jul-26
Buy* 70 $0.6711 Automatic Execution
11:19:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84