| Price | $0.669 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.04 6.25% |
| Buy | $0.69 |
| Sell | $0.6305 |
| Last Trade: | Sell 172.00 at $0.669 |
| Day's Volume: | 686 |
| Last Close: | $0.66 |
| Open: | $0.6607 |
| ISIN: | US92346X2062 |
| Day's Range | $0.6607 - $0.669 |
| 52wk Range: | $0.5901 - $1.49 |
| Market Capitalisation: | $8.53m |
| VWAP: | $0.664048 |
| Shares in Issue: | 13.12m |
Verifyme Inc (VRME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $0.669 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 242 | $0.6609 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 56 | $0.6609 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 4 | $0.6609 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $0.6607 | Automatic Execution |
13:16:22 - 10-Jul-26 |
| Buy* | 70 | $0.6711 | Automatic Execution |
11:19:03 - 10-Jul-26 |
