| Price | $0.9659 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.01 1.04% |
| Buy | $0.97 |
| Sell | $0.947 |
| Last Trade: | Sell 1.00 at $0.9659 |
| Day's Volume: | 122,573 |
| Last Close: | $0.99 |
| Open: | $0.8999 |
| ISIN: | US92346X2062 |
| Day's Range | $0.8999 - $1.01 |
| 52wk Range: | $0.5901 - $1.95 |
| Market Capitalisation: | $12.64m |
| VWAP: | $0.9244 |
| Shares in Issue: | 13.17m |
Verifyme Inc (VRME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.9659 | Ordinary |
17:31:26 - 28-Sep-26 |
| Buy* | 1 | $0.96 | Ordinary |
17:29:10 - 28-Sep-26 |
| Buy* | 1 | $0.9668 | Ordinary |
17:21:48 - 28-Sep-26 |
| Sell* | 1 | $0.9698 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 254 | $0.94 | Ordinary |
16:55:21 - 28-Sep-26 |
| Buy* | 100 | $0.94 | Ordinary |
16:55:21 - 28-Sep-26 |
| Sell* | 50 | $0.9566 | Ordinary |
16:54:15 - 28-Sep-26 |
| Sell* | 195 | $0.9313 | Ordinary |
16:49:37 - 28-Sep-26 |
| Sell* | 100 | $0.9313 | Ordinary |
16:49:37 - 28-Sep-26 |
| Sell* | 5 | $0.9313 | Ordinary |
16:49:37 - 28-Sep-26 |
