| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.16 | Ordinary |
05:49:21 - 22-Sep-25 |
| Buy* | 60 | $1.16 | Ordinary |
05:49:21 - 22-Sep-25 |
| Sell* | 4 | $1.14 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 100 | $1.14 | Ordinary |
05:47:42 - 22-Sep-25 |
| Sell* | 1 | $1.15 | Ordinary |
05:47:42 - 22-Sep-25 |
| Buy* | 1 | $1.16 | Ordinary |
05:13:26 - 22-Sep-25 |
| Buy* | 525 | $1.12 | Ordinary |
04:25:37 - 22-Sep-25 |
| Sell* | 100 | $1.12 | Ordinary |
04:25:37 - 22-Sep-25 |
| Buy* | 20 | $1.13 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 188 | $1.15 | Ordinary |
04:23:32 - 22-Sep-25 |
| Buy* | 40 | $1.12 | Ordinary |
04:20:22 - 22-Sep-25 |
| Sell* | 100 | $1.12 | Ordinary |
04:20:20 - 22-Sep-25 |
| Sell* | 32 | $1.14 | Ordinary |
04:16:40 - 22-Sep-25 |
| Buy* | 200 | $1.14 | Ordinary |
04:13:22 - 22-Sep-25 |
| Buy* | 90 | $1.13 | Ordinary |
04:13:06 - 22-Sep-25 |
| Buy* | 10 | $1.13 | Ordinary |
04:13:06 - 22-Sep-25 |
| Buy* | 1 | $1.13 | Ordinary |
04:11:36 - 22-Sep-25 |
| Buy* | 2 | $1.13 | Ordinary |
04:09:34 - 22-Sep-25 |
| Buy* | 300 | $1.13 | Ordinary |
04:09:25 - 22-Sep-25 |
| Sell* | 189 | $1.11 | Ordinary |
04:09:08 - 22-Sep-25 |
| Buy* | 1 | $1.13 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 58 | $1.13 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 212 | $1.13 | Ordinary |
04:07:06 - 22-Sep-25 |
| Buy* | 372 | $1.12 | Ordinary |
04:07:06 - 22-Sep-25 |
| Sell* | 3 | $1.07 | Ordinary |
04:03:14 - 22-Sep-25 |
| Sell* | 1,000 | $1.07 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 100 | $1.08 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 1,467 | $1.09 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 1 | $1.095 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 33 | $1.09 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 760 | $1.10 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 240 | $1.10 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 60 | $1.10 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 200 | $1.11 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 319 | $1.11 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 265 | $1.11 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 1 | $1.11 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 2,808 | $1.11 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 10 | $1.11 | Ordinary |
04:00:37 - 22-Sep-25 |
| Buy* | 1 | $1.11 | Ordinary |
04:00:36 - 22-Sep-25 |
| Buy* | 1 | $1.11 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 7 | $1.11 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 2 | $1.11 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 10 | $1.11 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 8 | $1.11 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 1 | $1.11 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 1 | $1.11 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 314 | $1.11 | Ordinary |
04:00:19 - 22-Sep-25 |
| Buy* | 42 | $1.11 | Ordinary |
04:00:18 - 22-Sep-25 |
| Buy* | 133 | $1.11 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 3 | $1.11 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 3 | $1.11 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 1 | $1.11 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 1 | $1.11 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 100 | $1.11 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 20 | $1.10 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 50 | $1.11 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 20 | $1.11 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 181 | $1.11 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 20 | $1.11 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 10 | $1.11 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 12 | $1.11 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 50 | $1.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $1.12 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $1.15 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $1.15 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 12 | $1.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 300 | $1.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $1.18 | Ordinary |
04:00:00 - 22-Sep-25 |