Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verifyme Inc (VRME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $1.095 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 190 $1.095 Automatic Execution
15:52:47 - 06-Feb-26
Sell* 7 $1.09 Automatic Execution
15:52:47 - 06-Feb-26
Sell* 100 $1.09 Automatic Execution
15:52:47 - 06-Feb-26
Sell* 450 $1.09 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 7 $1.10 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 100 $1.09 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 30 $1.09 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 450 $1.09 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 7 $1.09 Automatic Execution
15:52:46 - 06-Feb-26
Buy* 7 $1.09 Automatic Execution
15:52:46 - 06-Feb-26
Sell* 1 $1.07 Automatic Execution
14:50:04 - 06-Feb-26
Sell* 3 $1.07 Automatic Execution
14:50:04 - 06-Feb-26
Sell* 36 $1.07 Automatic Execution
14:50:04 - 06-Feb-26
Sell* 9 $1.07 Automatic Execution
14:50:04 - 06-Feb-26
Sell* 100 $1.07 Automatic Execution
14:50:04 - 06-Feb-26
Sell* 38 $1.07 Automatic Execution
14:50:04 - 06-Feb-26
Sell* 20 $1.07 Automatic Execution
14:50:04 - 06-Feb-26
Sell* 60 $1.07 Automatic Execution
14:50:04 - 06-Feb-26
Unknown* 12 $1.07 Automatic Execution
13:55:41 - 06-Feb-26
Unknown* 2 $1.07 Automatic Execution
13:55:41 - 06-Feb-26
Unknown* 12 $1.07 Automatic Execution
13:55:41 - 06-Feb-26
Unknown* 7 $1.07 Automatic Execution
13:55:41 - 06-Feb-26
Buy* 12 $1.075 Automatic Execution
13:55:41 - 06-Feb-26
Buy* 92 $1.075 Automatic Execution
13:55:41 - 06-Feb-26
Buy* 12 $1.075 Automatic Execution
13:55:41 - 06-Feb-26
Sell* 8 $1.07 Automatic Execution
13:55:41 - 06-Feb-26
Sell* 18 $1.08 Automatic Execution
13:55:41 - 06-Feb-26
Buy* 15 $1.09 Automatic Execution
12:16:49 - 06-Feb-26
Buy* 518 $1.05 Automatic Execution
10:24:03 - 06-Feb-26
Buy* 482 $1.05 Automatic Execution
10:24:03 - 06-Feb-26
Sell* 300 $0.9901 Ordinary
09:20:37 - 06-Feb-26
Sell* 200 $0.9901 Ordinary
09:18:26 - 06-Feb-26
Buy* 3 $0.9701 Ordinary
08:17:13 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53