| Price | $1.10 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 13.4% |
| Buy | $1.10 |
| Sell | $1.01 |
| Last Trade: | Buy 10.00 at $1.095 |
| Day's Volume: | 10,984 |
| Last Close: | $1.07 |
| Open: | $1.03 |
| ISIN: | US92346X2062 |
| Day's Range | $1.03 - $1.10 |
| 52wk Range: | $0.60 - $1.67 |
| Market Capitalisation: | $12.07m |
| VWAP: | $1.068945 |
| Shares in Issue: | 12.44m |
Verifyme Inc (VRME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.095 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 190 | $1.095 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 7 | $1.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 450 | $1.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 7 | $1.10 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 30 | $1.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 450 | $1.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 7 | $1.09 | Automatic Execution |
15:52:46 - 06-Feb-26 |
