Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verifyme Inc (VRME.US) Share Price

Price $0.8463 on 03-04-2026 at 22:47:30
Change $0.01 1.19%
Buy $0.8699
Sell $0.72
Last Trade: -
Day's Volume: 7,913
Last Close: $0.8389
Open: $0.8341
ISIN: US92346X2062
Day's Range $0.8341 - $0.8535
52wk Range: $0.55 - $1.49
Market Capitalisation: $11.01m
VWAP: $0.841753
Shares in Issue: 13.12m

Verifyme Inc (VRME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Verifyme Inc trades

Verifyme Inc (VRME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8341 0.8535 0.8341 0.8389 7,913
2nd Apr 2026 (Thu) 0.8341 0.8535 0.8341 0.8389 7,913
1st Apr 2026 (Wed) 0.88 0.89 0.8386 0.8341 1,720
31st Mar 2026 (Tue) 0.7527 0.84 0.7302 0.81 11,847
30th Mar 2026 (Mon) 0.798 0.803 0.7718 0.7713 2,027
27th Mar 2026 (Fri) 0.812 0.83 0.803 0.803 11,586
26th Mar 2026 (Thu) 0.8713 0.8882 0.8501 0.85 3,600
25th Mar 2026 (Wed) 0.8629 0.8888 0.86 0.8738 492
24th Mar 2026 (Tue) 0.8874 0.899 0.8621 0.862 2,941
23rd Mar 2026 (Mon) 0.8776 0.8828 0.8776 0.8787 7,038
20th Mar 2026 (Fri) 0.8882 0.92 0.8417 0.8874 7,280
19th Mar 2026 (Thu) 0.9052 0.9067 0.891 0.89 3,006
18th Mar 2026 (Wed) 0.9049 0.9139 0.8722 0.9136 10,015
17th Mar 2026 (Tue) 0.9467 0.9467 0.8834 0.9029 24,555
16th Mar 2026 (Mon) 0.9034 0.95 0.8965 0.9288 13,018
13th Mar 2026 (Fri) 0.93 0.98 0.913 0.9112 3,792
12th Mar 2026 (Thu) 0.94 0.975 0.9201 0.9288 6,638
11th Mar 2026 (Wed) 0.9501 0.9529 0.9363 0.9355 1,836
10th Mar 2026 (Tue) 0.97 0.9745 0.9535 0.9514 6,647
9th Mar 2026 (Mon) 0.96 0.9784 0.936 0.9494 6,338
6th Mar 2026 (Fri) 0.9799 1.075 0.9615 0.99 39,786
5th Mar 2026 (Thu) 1.01 1.085 0.97 0.9902 50,610
See more Verifyme Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered