| Price | $0.6808 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.05 -6.7% |
| Buy | $0.7116 |
| Sell | $0.685 |
| Last Trade: | Sell 100.00 at $0.6955 |
| Day's Volume: | 10,216 |
| Last Close: | $0.697 |
| Open: | $0.7417 |
| ISIN: | US92346X2062 |
| Day's Range | $0.6779 - $0.7427 |
| 52wk Range: | $0.6437 - $1.67 |
| Market Capitalisation: | $9.28m |
| VWAP: | $0.701898 |
| Shares in Issue: | 12.44m |
Verifyme (VRME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.6955 | Ordinary |
16:31:07 - 12-Dec-25 |
| Sell* | 260 | $0.6955 | Ordinary |
16:31:06 - 12-Dec-25 |
| Sell* | 40 | $0.6957 | Ordinary |
16:31:06 - 12-Dec-25 |
| Buy* | 91 | $0.7133 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 195 | $0.72 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 283 | $0.72 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 17 | $0.72 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 303 | $0.72 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 280 | $0.72 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 20 | $0.72 | Automatic Execution |
15:19:04 - 12-Dec-25 |
