| Price | $1.20 on 19-09-2025 at 21:39:38 |
|---|---|
| Change | $0.27 29.17% |
| Buy | $1.21 |
| Sell | $1.15 |
| Last Trade: | Sell 10.00 at $1.20 |
| Day's Volume: | 890,656 |
| Last Close: | $1.28 |
| Open: | $1.00 |
| ISIN: | US92346X2062 |
| Day's Range | $0.9836 - $1.35 |
| 52wk Range: | $0.6603 - $1.67 |
| Market Capitalisation: | $11.41m |
| VWAP: | $1.166431 |
| Shares in Issue: | 12.32m |
Verifyme Inc (VRME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.20 | Ordinary |
17:38:18 - 19-Sep-25 |
| Sell* | 190 | $1.20 | Ordinary |
17:36:56 - 19-Sep-25 |
| Sell* | 22 | $1.20 | Ordinary |
17:31:32 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Ordinary |
17:31:32 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Ordinary |
17:31:32 - 19-Sep-25 |
| Sell* | 200 | $1.21 | Ordinary |
17:31:32 - 19-Sep-25 |
| Sell* | 200 | $1.21 | Ordinary |
17:31:32 - 19-Sep-25 |
| Unknown* | 100 | $1.22 | Ordinary |
17:31:32 - 19-Sep-25 |
| Unknown* | 5 | $1.22 | Ordinary |
17:31:16 - 19-Sep-25 |
| Buy* | 5 | $1.23 | Ordinary |
17:30:17 - 19-Sep-25 |
