Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vroom Inc. (VRM.US) Share Price

Price $12.57 on 03-04-2026 at 22:47:30
Change $1.21 8.49%
Buy $14.36
Sell $10.10
Last Trade: -
Day's Volume: 1,186
Last Close: $14.26
Open: $12.87
ISIN: US92918V3078
Day's Range $12.57 - $13.10
52wk Range: $10.04 - $40.00
Market Capitalisation: $N/A
VWAP: $12.95708
Shares in Issue: N/A

Vroom Inc. (VRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vroom Inc. trades

Vroom Inc. (VRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.87 13.10 12.57 14.26 1,186
2nd Apr 2026 (Thu) 12.87 13.10 12.57 14.26 1,186
1st Apr 2026 (Wed) 13.05 13.15 13.05 12.90 557
31st Mar 2026 (Tue) 13.10 13.90 13.10 13.31 1,661
30th Mar 2026 (Mon) 11.01 12.67 11.01 12.67 269
27th Mar 2026 (Fri) 11.01 11.01 10.60 11.65 794
26th Mar 2026 (Thu) 14.31 14.31 12.35 12.35 18
25th Mar 2026 (Wed) 14.31 14.31 13.30 13.30 110
24th Mar 2026 (Tue) 14.31 14.31 14.31 13.62 111
23rd Mar 2026 (Mon) 15.18 19.11 12.51 13.56 3,245
20th Mar 2026 (Fri) 11.17 11.80 11.17 11.82 931
19th Mar 2026 (Thu) 10.05 11.43 10.05 11.86 411
18th Mar 2026 (Wed) 10.80 10.80 10.04 10.18 953
17th Mar 2026 (Tue) 10.50 11.02 10.50 11.02 44
16th Mar 2026 (Mon) 10.50 12.32 10.50 11.61 1,049
13th Mar 2026 (Fri) 10.60 10.96 10.60 10.58 104
12th Mar 2026 (Thu) 12.50 12.50 12.50 11.50 585
11th Mar 2026 (Wed) 12.86 12.86 12.86 12.77 398
10th Mar 2026 (Tue) 15.80 16.00 13.23 13.26 2,597
9th Mar 2026 (Mon) 16.00 16.63 16.00 16.63 44
6th Mar 2026 (Fri) 16.00 16.70 16.00 16.50 1,848
5th Mar 2026 (Thu) 13.40 13.67 13.40 15.53 722
See more Vroom Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered