Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vroom Inc. (VRM.US) Share Price

Price $9.64 on 28-09-2026 at 23:40:06
Change $-0.05 -0.52%
Buy $13.16
Sell $9.62
Last Trade: Sell 2.00 at $9.63
Day's Volume: 24
Last Close: $9.75
Open: $9.41
ISIN: US92918V3078
Day's Range $0.00 - $0.00
52wk Range: $6.80 - $27.00
Market Capitalisation: $N/A
VWAP: $9.6302
Shares in Issue: N/A

Vroom Inc. (VRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $9.63 Automatic Execution
13:20:49 - 28-Sep-26
Buy* 6 $9.65 Automatic Execution
10:16:38 - 28-Sep-26
Buy* 14 $9.65 Automatic Execution
10:16:38 - 28-Sep-26
See more Vroom Inc. trades

Vroom Inc. (VRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.41 9.75 9.41 9.75 24
25th Sep 2026 (Fri) 9.41 9.69 9.41 9.69 43
24th Sep 2026 (Thu) 9.41 9.50 9.41 9.50 477
23rd Sep 2026 (Wed) 9.41 9.41 9.29 9.29 158
22nd Sep 2026 (Tue) 9.41 9.51 9.41 9.51 338
21st Sep 2026 (Mon) 9.41 9.54 9.19 9.43 634
18th Sep 2026 (Fri) 10.29 10.295 9.70 9.61 937
17th Sep 2026 (Thu) 10.045 10.045 10.045 10.05 774
16th Sep 2026 (Wed) 10.15 10.30 10.14 10.14 283
15th Sep 2026 (Tue) 9.76 10.41 9.76 10.15 3,947
14th Sep 2026 (Mon) 10.29 10.71 9.90 10.49 1,558
11th Sep 2026 (Fri) 9.77 9.84 9.30 10.04 5,233
10th Sep 2026 (Thu) 9.94 10.24 9.85 10.26 4,229
9th Sep 2026 (Wed) 10.81 10.81 10.01 10.415 3,637
8th Sep 2026 (Tue) 10.92 11.43 9.62 10.80 11,297
7th Sep 2026 (Mon) 10.50 11.645 9.97 10.83 23,065
4th Sep 2026 (Fri) 10.50 11.645 9.97 10.83 23,065
3rd Sep 2026 (Thu) 9.53 10.39 9.00 10.18 10,861
2nd Sep 2026 (Wed) 9.49 9.49 9.09 9.10 1,498
1st Sep 2026 (Tue) 9.40 9.45 9.40 9.30 371
31st Aug 2026 (Mon) 9.165 9.30 9.165 9.30 41
See more Vroom Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered