| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.41 | 9.75 | 9.41 | 9.75 | 24 |
| 25th Sep 2026 (Fri) | 9.41 | 9.69 | 9.41 | 9.69 | 43 |
| 24th Sep 2026 (Thu) | 9.41 | 9.50 | 9.41 | 9.50 | 477 |
| 23rd Sep 2026 (Wed) | 9.41 | 9.41 | 9.29 | 9.29 | 158 |
| 22nd Sep 2026 (Tue) | 9.41 | 9.51 | 9.41 | 9.51 | 338 |
| 21st Sep 2026 (Mon) | 9.41 | 9.54 | 9.19 | 9.43 | 634 |
| 18th Sep 2026 (Fri) | 10.29 | 10.295 | 9.70 | 9.61 | 937 |
| 17th Sep 2026 (Thu) | 10.045 | 10.045 | 10.045 | 10.05 | 774 |
| 16th Sep 2026 (Wed) | 10.15 | 10.30 | 10.14 | 10.14 | 283 |
| 15th Sep 2026 (Tue) | 9.76 | 10.41 | 9.76 | 10.15 | 3,947 |
| 14th Sep 2026 (Mon) | 10.29 | 10.71 | 9.90 | 10.49 | 1,558 |
| 11th Sep 2026 (Fri) | 9.77 | 9.84 | 9.30 | 10.04 | 5,233 |
| 10th Sep 2026 (Thu) | 9.94 | 10.24 | 9.85 | 10.26 | 4,229 |
| 9th Sep 2026 (Wed) | 10.81 | 10.81 | 10.01 | 10.415 | 3,637 |
| 8th Sep 2026 (Tue) | 10.92 | 11.43 | 9.62 | 10.80 | 11,297 |
| 7th Sep 2026 (Mon) | 10.50 | 11.645 | 9.97 | 10.83 | 23,065 |
| 4th Sep 2026 (Fri) | 10.50 | 11.645 | 9.97 | 10.83 | 23,065 |
| 3rd Sep 2026 (Thu) | 9.53 | 10.39 | 9.00 | 10.18 | 10,861 |
| 2nd Sep 2026 (Wed) | 9.49 | 9.49 | 9.09 | 9.10 | 1,498 |
| 1st Sep 2026 (Tue) | 9.40 | 9.45 | 9.40 | 9.30 | 371 |
| 31st Aug 2026 (Mon) | 9.165 | 9.30 | 9.165 | 9.30 | 41 |
| 28th Aug 2026 (Fri) | 9.165 | 9.18 | 9.165 | 9.18 | 68 |
| 27th Aug 2026 (Thu) | 9.165 | 9.165 | 9.12 | 9.12 | 50 |
| 26th Aug 2026 (Wed) | 9.165 | 9.52 | 9.165 | 9.41 | 923 |
| 25th Aug 2026 (Tue) | 9.69 | 9.69 | 9.27 | 9.395 | 476 |
| 24th Aug 2026 (Mon) | 10.73 | 10.73 | 9.77 | 9.77 | 20 |
| 21st Aug 2026 (Fri) | 10.73 | 10.73 | 10.00 | 10.28 | 33 |
| 20th Aug 2026 (Thu) | 10.37 | 10.37 | 10.25 | 9.86 | 1,231 |
| 19th Aug 2026 (Wed) | 9.60 | 10.01 | 9.60 | 9.98 | 692 |
| 18th Aug 2026 (Tue) | 10.04 | 10.89 | 10.04 | 9.42 | 68 |
| 17th Aug 2026 (Mon) | 10.39 | 10.42 | 10.20 | 9.66 | 1,447 |
| 14th Aug 2026 (Fri) | 11.48 | 11.48 | 10.71 | 10.85 | 2,199 |
| 13th Aug 2026 (Thu) | 10.04 | 10.55 | 10.04 | 10.31 | 843 |
| 12th Aug 2026 (Wed) | 9.88 | 9.96 | 9.88 | 9.96 | 3 |
| 11th Aug 2026 (Tue) | 9.88 | 9.88 | 9.31 | 9.84 | 2,009 |
| 10th Aug 2026 (Mon) | 9.80 | 9.80 | 9.78 | 9.78 | 60 |
| 7th Aug 2026 (Fri) | 9.80 | 9.80 | 9.2012 | 9.2012 | 14 |
| 6th Aug 2026 (Thu) | 9.80 | 9.95 | 9.80 | 9.2341 | 719 |
| 5th Aug 2026 (Wed) | 7.61 | 9.95 | 7.61 | 9.535 | 5,705 |
| 4th Aug 2026 (Tue) | 7.04 | 7.04 | 7.04 | 7.04 | 66 |
| 3rd Aug 2026 (Mon) | 7.04 | 7.14 | 6.80 | 7.15 | 428 |
| 31st Jul 2026 (Fri) | 7.97 | 7.97 | 6.90 | 7.49 | 17 |
| 30th Jul 2026 (Thu) | 7.01 | 7.01 | 6.90 | 6.90 | 151 |
| 29th Jul 2026 (Wed) | 7.01 | 7.01 | 7.01 | 6.99 | 226 |