| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.57 | 7.57 | 7.01 | 7.33 | 636 |
| 9th Jul 2026 (Thu) | 7.25 | 7.40 | 7.01 | 7.20 | 2,050 |
| 8th Jul 2026 (Wed) | 7.77 | 7.85 | 7.72 | 7.68 | 461 |
| 7th Jul 2026 (Tue) | 7.92 | 7.92 | 7.705 | 7.705 | 110 |
| 6th Jul 2026 (Mon) | 7.92 | 8.40 | 7.70 | 7.52 | 909 |
| 3rd Jul 2026 (Fri) | 8.36 | 8.36 | 8.34 | 8.34 | 0 |
| 2nd Jul 2026 (Thu) | 8.36 | 8.66 | 8.36 | 8.34 | 366 |
| 1st Jul 2026 (Wed) | 7.34 | 7.99 | 7.33 | 8.05 | 1,880 |
| 30th Jun 2026 (Tue) | 7.73 | 7.73 | 7.55 | 7.70 | 2,908 |
| 29th Jun 2026 (Mon) | 8.61 | 8.61 | 7.70 | 7.92 | 1,477 |
| 26th Jun 2026 (Fri) | 8.72 | 8.72 | 8.49 | 8.49 | 536 |
| 25th Jun 2026 (Thu) | 8.72 | 9.58 | 8.61 | 8.95 | 1,551 |
| 24th Jun 2026 (Wed) | 9.02 | 10.10 | 8.63 | 9.36 | 293 |
| 23rd Jun 2026 (Tue) | 9.00 | 9.00 | 8.64 | 8.57 | 1,262 |
| 22nd Jun 2026 (Mon) | 11.57 | 11.57 | 8.80 | 9.12 | 1,682 |
| 19th Jun 2026 (Fri) | 9.90 | 10.67 | 9.90 | 10.16 | 955 |
| 18th Jun 2026 (Thu) | 9.90 | 10.67 | 9.90 | 10.16 | 955 |
| 17th Jun 2026 (Wed) | 8.75 | 15.95 | 8.75 | 10.70 | 59,963 |
| 16th Jun 2026 (Tue) | 8.55 | 8.55 | 8.17 | 7.88 | 135 |
| 15th Jun 2026 (Mon) | 7.89 | 7.91 | 7.82 | 8.18 | 1,395 |
| 12th Jun 2026 (Fri) | 7.71 | 7.71 | 7.71 | 7.22 | 525 |
| 11th Jun 2026 (Thu) | 8.00 | 8.00 | 7.85 | 7.85 | 31 |
| 10th Jun 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.13 | 870 |
| 9th Jun 2026 (Tue) | 9.00 | 9.00 | 8.39 | 8.11 | 112 |
| 8th Jun 2026 (Mon) | 10.46 | 11.30 | 10.00 | 9.73 | 1,667 |
| 5th Jun 2026 (Fri) | 10.50 | 10.50 | 9.40 | 9.40 | 113 |
| 4th Jun 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.175 | 86 |
| 3rd Jun 2026 (Wed) | 9.65 | 9.65 | 9.65 | 9.92 | 634 |
| 2nd Jun 2026 (Tue) | 12.01 | 12.01 | 11.22 | 11.02 | 416 |
| 1st Jun 2026 (Mon) | 12.10 | 12.10 | 11.67 | 11.67 | 32 |
| 29th May 2026 (Fri) | 12.10 | 12.31 | 12.10 | 11.80 | 11 |
| 28th May 2026 (Thu) | 12.11 | 12.31 | 11.40 | 11.75 | 986 |
| 27th May 2026 (Wed) | 11.87 | 12.24 | 11.85 | 11.79 | 1,324 |
| 26th May 2026 (Tue) | 12.58 | 12.58 | 12.55 | 12.55 | 188 |
| 25th May 2026 (Mon) | 12.58 | 12.58 | 12.06 | 12.06 | 105 |
| 22nd May 2026 (Fri) | 12.58 | 12.58 | 12.06 | 12.06 | 105 |
| 21st May 2026 (Thu) | 12.58 | 12.60 | 12.58 | 12.60 | 98 |
| 20th May 2026 (Wed) | 12.58 | 12.85 | 12.58 | 12.65 | 123 |
| 19th May 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.29 | 104 |
| 18th May 2026 (Mon) | 11.18 | 11.71 | 11.18 | 11.71 | 246 |
| 15th May 2026 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 1,152 |
| 14th May 2026 (Thu) | 11.84 | 11.84 | 11.40 | 11.40 | 61 |
| 13th May 2026 (Wed) | 11.84 | 11.84 | 11.84 | 11.62 | 320 |
| 12th May 2026 (Tue) | 11.94 | 11.94 | 11.76 | 11.76 | 223 |
| 11th May 2026 (Mon) | 11.94 | 12.45 | 11.94 | 12.45 | 659 |