| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.58 | 12.85 | 12.58 | 12.65 | 123 |
| 19th May 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.29 | 104 |
| 18th May 2026 (Mon) | 11.18 | 11.71 | 11.18 | 11.71 | 246 |
| 15th May 2026 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 1,152 |
| 14th May 2026 (Thu) | 11.84 | 11.84 | 11.40 | 11.40 | 61 |
| 13th May 2026 (Wed) | 11.84 | 11.84 | 11.84 | 11.62 | 320 |
| 12th May 2026 (Tue) | 11.94 | 11.94 | 11.76 | 11.76 | 223 |
| 11th May 2026 (Mon) | 11.94 | 12.45 | 11.94 | 12.45 | 659 |
| 8th May 2026 (Fri) | 13.09 | 13.09 | 12.33 | 12.33 | 136 |
| 7th May 2026 (Thu) | 13.09 | 13.09 | 12.45 | 12.45 | 56 |
| 6th May 2026 (Wed) | 13.09 | 13.09 | 12.00 | 11.95 | 537 |
| 5th May 2026 (Tue) | 15.99 | 15.99 | 12.89 | 12.89 | 38 |
| 4th May 2026 (Mon) | 15.99 | 15.99 | 13.35 | 13.35 | 165 |
| 1st May 2026 (Fri) | 15.99 | 15.99 | 14.58 | 14.58 | 34 |
| 30th Apr 2026 (Thu) | 15.99 | 15.99 | 14.98 | 14.98 | 16 |
| 29th Apr 2026 (Wed) | 15.99 | 15.99 | 15.42 | 15.42 | 19 |
| 28th Apr 2026 (Tue) | 15.99 | 15.99 | 15.99 | 15.35 | 747 |
| 27th Apr 2026 (Mon) | 16.25 | 16.25 | 16.15 | 15.89 | 1,002 |
| 24th Apr 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.59 | 402 |
| 23rd Apr 2026 (Thu) | 15.50 | 16.56 | 15.50 | 16.56 | 3 |
| 22nd Apr 2026 (Wed) | 15.50 | 17.65 | 15.50 | 17.65 | 290 |
| 21st Apr 2026 (Tue) | 15.50 | 16.83 | 15.50 | 16.83 | 5 |
| 20th Apr 2026 (Mon) | 15.50 | 16.97 | 15.50 | 16.89 | 1,401 |
| 17th Apr 2026 (Fri) | 15.62 | 15.62 | 15.62 | 15.43 | 598 |
| 16th Apr 2026 (Thu) | 15.28 | 15.28 | 15.28 | 15.50 | 23 |
| 15th Apr 2026 (Wed) | 15.40 | 15.40 | 15.40 | 14.985 | 2,725 |
| 14th Apr 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.19 | 325 |
| 13th Apr 2026 (Mon) | 16.77 | 16.77 | 15.56 | 15.56 | 60 |
| 10th Apr 2026 (Fri) | 16.77 | 16.77 | 16.32 | 16.44 | 1,066 |
| 9th Apr 2026 (Thu) | 15.90 | 16.95 | 15.90 | 16.95 | 119 |
| 8th Apr 2026 (Wed) | 15.90 | 15.90 | 15.90 | 16.34 | 522 |
| 7th Apr 2026 (Tue) | 13.89 | 13.89 | 13.89 | 14.36 | 302 |
| 6th Apr 2026 (Mon) | 13.81 | 13.81 | 13.81 | 13.63 | 1,135 |
| 3rd Apr 2026 (Fri) | 12.87 | 13.10 | 12.57 | 14.26 | 1,186 |
| 2nd Apr 2026 (Thu) | 12.87 | 13.10 | 12.57 | 14.26 | 1,186 |
| 1st Apr 2026 (Wed) | 13.05 | 13.15 | 13.05 | 12.90 | 557 |
| 31st Mar 2026 (Tue) | 13.10 | 13.90 | 13.10 | 13.31 | 1,661 |
| 30th Mar 2026 (Mon) | 11.01 | 12.67 | 11.01 | 12.67 | 269 |
| 27th Mar 2026 (Fri) | 11.01 | 11.01 | 10.60 | 11.65 | 794 |
| 26th Mar 2026 (Thu) | 14.31 | 14.31 | 12.35 | 12.35 | 18 |
| 25th Mar 2026 (Wed) | 14.31 | 14.31 | 13.30 | 13.30 | 110 |
| 24th Mar 2026 (Tue) | 14.31 | 14.31 | 14.31 | 13.62 | 111 |
| 23rd Mar 2026 (Mon) | 15.18 | 19.11 | 12.51 | 13.56 | 3,245 |