Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vroom Inc. (VRM.US) Share Price

Price $27.46 on 19-09-2025 at 21:35:03
Change $-0.09 -0.32%
Buy $29.95
Sell $26.11
Last Trade: Buy 1.00 at $28.50
Day's Volume: 493
Last Close: $27.46
Open: $27.46
ISIN: US92918V3078
Day's Range $27.46 - $27.46
52wk Range: $22.00 - $35.00
Market Capitalisation: $N/A
VWAP: $27.51566
Shares in Issue: N/A

Vroom Inc. (VRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.50 Automatic Execution
14:54:48 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
14:20:59 - 19-Sep-25
Buy* 1 $28.05 Automatic Execution
13:48:10 - 19-Sep-25
Buy* 2 $28.74 Automatic Execution
09:31:30 - 19-Sep-25
Sell* 2 $28.28 Ordinary
08:20:54 - 19-Sep-25
See more Vroom Inc. trades

Vroom Inc. (VRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.46 27.46 27.46 27.46 493
18th Sep 2025 (Thu) 27.50 28.45 27.50 28.45 35
17th Sep 2025 (Wed) 27.50 27.50 27.33 27.33 2
16th Sep 2025 (Tue) 27.50 27.96 27.50 27.38 1,703
15th Sep 2025 (Mon) 26.45 26.47 26.45 27.45 307
12th Sep 2025 (Fri) 26.00 26.33 26.00 26.33 12
11th Sep 2025 (Thu) 26.00 26.00 26.00 26.43 1,052
10th Sep 2025 (Wed) 26.10 26.10 25.96 25.28 766
9th Sep 2025 (Tue) 27.19 27.19 25.33 25.25 1,918
8th Sep 2025 (Mon) 27.53 27.71 27.53 27.71 15
5th Sep 2025 (Fri) 27.53 27.53 26.95 26.95 21
4th Sep 2025 (Thu) 27.53 28.22 27.53 27.04 481
3rd Sep 2025 (Wed) 27.92 27.92 27.73 27.73 37
2nd Sep 2025 (Tue) 27.92 28.15 27.92 28.15 152
1st Sep 2025 (Mon) 27.92 28.50 27.92 28.50 153
29th Aug 2025 (Fri) 27.92 28.50 27.92 28.50 153
28th Aug 2025 (Thu) 27.92 27.92 27.92 28.25 21
27th Aug 2025 (Wed) 27.92 27.92 27.92 27.74 155
26th Aug 2025 (Tue) 27.96 28.14 27.96 28.14 23
25th Aug 2025 (Mon) 27.96 28.06 27.96 28.06 88
22nd Aug 2025 (Fri) 27.96 28.50 27.96 28.59 1,104
21st Aug 2025 (Thu) 26.23 27.00 26.23 27.00 1,053
See more Vroom Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered