Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vroom Inc. (VRM.US) Share Price

Price $17.68 on 06-02-2026 at 22:35:01
Change $0.45 2.61%
Buy $19.00
Sell $17.00
Last Trade: Sell 25.00 at $17.68
Day's Volume: 323
Last Close: $17.34
Open: $18.00
ISIN: US92918V3078
Day's Range $18.00 - $18.00
52wk Range: $17.00 - $35.00
Market Capitalisation: $N/A
VWAP: $17.95957
Shares in Issue: N/A

Vroom Inc. (VRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $17.68 Ordinary
16:53:40 - 06-Feb-26
Sell* 1 $17.43 Automatic Execution
15:48:08 - 06-Feb-26
Buy* 1 $18.00 Automatic Execution
11:52:47 - 06-Feb-26
See more Vroom Inc. trades

Vroom Inc. (VRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.00 18.00 18.00 17.34 323
5th Feb 2026 (Thu) 17.02 17.02 17.02 17.23 248
4th Feb 2026 (Wed) 20.07 20.07 18.12 18.12 32
3rd Feb 2026 (Tue) 20.07 20.07 19.02 19.02 64
2nd Feb 2026 (Mon) 20.07 20.35 20.07 20.35 45
30th Jan 2026 (Fri) 20.07 20.08 19.40 19.26 1,606
29th Jan 2026 (Thu) 20.14 21.50 20.14 21.50 387
28th Jan 2026 (Wed) 17.77 19.65 17.77 19.65 62
27th Jan 2026 (Tue) 17.77 19.65 17.77 19.65 26
26th Jan 2026 (Mon) 17.77 19.70 17.77 19.70 3
23rd Jan 2026 (Fri) 17.77 18.53 17.77 18.53 9
22nd Jan 2026 (Thu) 17.77 19.14 17.77 19.91 1,279
21st Jan 2026 (Wed) 19.45 19.45 18.50 18.42 436
20th Jan 2026 (Tue) 18.52 18.52 16.32 16.32 112
19th Jan 2026 (Mon) 18.52 18.52 17.65 17.65 159
16th Jan 2026 (Fri) 18.52 18.52 17.65 17.65 159
15th Jan 2026 (Thu) 18.52 18.775 18.52 18.775 161
14th Jan 2026 (Wed) 18.52 18.52 18.03 18.03 72
13th Jan 2026 (Tue) 18.52 19.40 18.52 19.40 6
12th Jan 2026 (Mon) 18.52 19.40 18.52 19.40 2
9th Jan 2026 (Fri) 18.52 18.52 18.43 18.43 95
8th Jan 2026 (Thu) 18.52 18.52 18.30 18.30 18
7th Jan 2026 (Wed) 18.52 18.65 18.52 18.27 405
See more Vroom Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered