| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $7.27 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 14 | $7.27 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 12 | $7.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 10 | $7.34 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 14 | $7.34 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 11 | $7.34 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 30 | $7.34 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 25 | $7.34 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $7.325 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 6 | $7.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 17 | $7.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $7.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 9 | $7.36 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 6 | $7.36 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 16 | $7.36 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 15 | $7.35 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 66 | $7.35 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 34 | $7.35 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 6 | $7.34 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 18 | $7.34 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 30 | $7.34 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 85 | $7.34 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 4 | $7.34 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 63 | $7.34 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 33 | $7.34 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 86 | $7.34 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 18 | $7.34 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 22 | $7.34 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 63 | $7.34 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 45 | $7.34 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 7 | $7.34 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 48 | $7.34 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 13 | $7.34 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 2 | $7.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $7.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 61 | $7.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 32 | $7.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 12 | $7.34 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 41 | $7.34 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 17 | $7.34 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 47 | $7.34 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 11 | $7.34 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 18 | $7.34 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 9 | $7.34 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 17 | $7.35 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 83 | $7.35 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 2 | $7.35 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 3 | $7.38 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 3 | $7.39 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 8 | $7.39 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 2 | $7.39 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 15 | $7.38 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 31 | $7.39 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 300 | $7.40 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 50 | $7.40 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 11 | $7.40 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 7 | $7.42 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 3 | $7.43 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 5 | $7.43 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 5 | $7.43 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 6 | $7.42 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 6 | $7.43 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 2 | $7.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 7 | $7.44 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 23 | $7.44 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 19 | $7.44 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $7.44 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $7.44 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $7.44 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 3 | $7.45 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $7.44 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 15 | $7.44 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 2 | $7.44 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 9 | $7.44 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 4 | $7.44 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 45 | $7.46 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 26 | $7.46 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 7 | $7.46 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $7.46 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 2 | $7.46 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 34 | $7.46 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 35 | $7.46 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 35 | $7.46 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 40 | $7.46 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 22 | $7.46 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 20 | $7.46 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 6 | $7.46 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 18 | $7.46 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 12 | $7.46 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 18 | $7.47 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 5 | $7.46 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 24 | $7.46 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 76 | $7.46 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 13 | $7.46 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 11 | $7.46 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 39 | $7.46 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 12 | $7.46 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 20 | $7.46 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 17 | $7.46 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 2 | $7.47 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 35 | $7.46 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 12 | $7.46 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 35 | $7.46 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Unknown* | 27 | $7.46 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 16 | $7.46 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 5 | $7.46 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 12 | $7.46 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 79 | $7.45 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 51 | $7.45 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 16 | $7.45 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 49 | $7.45 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 22 | $7.45 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 6 | $7.45 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 25 | $7.45 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 23 | $7.45 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 40 | $7.45 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 4 | $7.45 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 40 | $7.45 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 2 | $7.45 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 39 | $7.45 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 12 | $7.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $7.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $7.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $7.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $7.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 2 | $7.44 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 2 | $7.44 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 12 | $7.44 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 35 | $7.43 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 35 | $7.43 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 35 | $7.43 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 200 | $7.42 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 250 | $7.42 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Unknown* | 100 | $7.42 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 8 | $7.42 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 38 | $7.42 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 99 | $7.42 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 1 | $7.42 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 43 | $7.42 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 2 | $7.42 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 13 | $7.42 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 1 | $7.41 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 200 | $7.41 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 33 | $7.47 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Unknown* | 1 | $7.475 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 3 | $7.48 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 11 | $7.48 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 1 | $7.48 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 91 | $7.50 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 18 | $7.51 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 5 | $7.51 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 2 | $7.52 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 8 | $7.52 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 50 | $7.53 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 34 | $7.53 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 10 | $7.53 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 42 | $7.53 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 24 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 33 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 40 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 16 | $7.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 12 | $7.57 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 15 | $7.56 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 12 | $7.55 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 8 | $7.55 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 34 | $7.56 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 100 | $7.595 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 2 | $7.59 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 1 | $7.55 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $7.54 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $7.54 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 2 | $7.56 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 27 | $7.56 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Unknown* | 2 | $7.57 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 64 | $7.57 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 35 | $7.56 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 22 | $7.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $7.57 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 41 | $7.61 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 75 | $7.61 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $7.635 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 2 | $7.65 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 10 | $7.65 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 2 | $7.66 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 6 | $7.66 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 4 | $7.66 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 2 | $7.66 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 4 | $7.66 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 7 | $7.65 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 45 | $7.64 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 26 | $7.64 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 26 | $7.64 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 26 | $7.64 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 19 | $7.64 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 40 | $7.69 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Unknown* | 3 | $7.70 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 90 | $7.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $7.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $7.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 31 | $7.66 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 69 | $7.66 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 10 | $7.66 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 6 | $7.65 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 9 | $7.65 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 9 | $7.66 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 2 | $7.66 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 17 | $7.66 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 9 | $7.66 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 2,200 | $7.66 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 2 | $7.67 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 28 | $7.67 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 24 | $7.67 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 24 | $7.67 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 24 | $7.67 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 22 | $7.67 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 40 | $7.63 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 4 | $7.63 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 4 | $7.63 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 99 | $7.64 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 12 | $7.64 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $7.63 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 38 | $7.60 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 1 | $7.595 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 1 | $7.595 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 1 | $7.595 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 1 | $7.595 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $7.595 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 2 | $7.595 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 1 | $7.595 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 1 | $7.61 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 1 | $7.61 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 25 | $7.63 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 75 | $7.63 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 45 | $7.62 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 7 | $7.62 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Unknown* | 8 | $7.615 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 72 | $7.615 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 10 | $7.685 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 4 | $7.68 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 10 | $7.68 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 13 | $7.72 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 16 | $7.72 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 8 | $7.87 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 9 | $7.87 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 80 | $7.92 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 6 | $7.92 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 5 | $7.945 | Automatic Execution |
09:46:10 - 18-Jul-25 |