| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $12.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 7 | $12.29 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 190 | $12.275 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 13 | $12.28 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 87 | $12.28 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 190 | $12.275 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 14 | $12.275 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 68 | $12.27 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 50 | $12.27 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Buy* | 1 | $12.275 | Automatic Execution |
15:53:50 - 22-Sep-25 |
| Buy* | 1 | $12.275 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 1 | $12.275 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 7 | $12.27 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 18 | $12.27 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 4 | $12.27 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 5 | $12.26 | Automatic Execution |
15:51:55 - 22-Sep-25 |
| Buy* | 38 | $12.26 | Automatic Execution |
15:51:55 - 22-Sep-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 74 | $12.24 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 26 | $12.24 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 22 | $12.25 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Sell* | 65 | $12.25 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Sell* | 13 | $12.25 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Sell* | 30 | $12.25 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 35 | $12.255 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 65 | $12.255 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Sell* | 8 | $12.25 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Sell* | 92 | $12.25 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 8 | $12.255 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Buy* | 2 | $12.26 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Buy* | 6 | $12.25 | Automatic Execution |
15:47:13 - 22-Sep-25 |
| Buy* | 10 | $12.245 | Automatic Execution |
15:46:11 - 22-Sep-25 |
| Buy* | 10 | $12.245 | Automatic Execution |
15:46:11 - 22-Sep-25 |
| Buy* | 75 | $12.245 | Automatic Execution |
15:46:11 - 22-Sep-25 |
| Buy* | 22 | $12.26 | Automatic Execution |
15:32:12 - 22-Sep-25 |
| Buy* | 10 | $12.26 | Automatic Execution |
15:32:11 - 22-Sep-25 |
| Buy* | 5 | $12.25 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Buy* | 5 | $12.25 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Sell* | 9 | $12.23 | Automatic Execution |
15:29:15 - 22-Sep-25 |
| Sell* | 9 | $12.25 | Automatic Execution |
15:26:34 - 22-Sep-25 |
| Sell* | 18 | $12.25 | Automatic Execution |
15:26:34 - 22-Sep-25 |
| Sell* | 10 | $12.27 | Automatic Execution |
15:25:59 - 22-Sep-25 |
| Sell* | 10 | $12.27 | Automatic Execution |
15:25:59 - 22-Sep-25 |
| Sell* | 10 | $12.27 | Automatic Execution |
15:25:59 - 22-Sep-25 |
| Sell* | 10 | $12.27 | Automatic Execution |
15:25:59 - 22-Sep-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 9 | $12.35 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Buy* | 1 | $12.36 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $12.36 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $12.36 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 3 | $12.36 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $12.36 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 150 | $12.365 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Unknown* | 10 | $12.37 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Unknown* | 10 | $12.37 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 41 | $12.37 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 42 | $12.37 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 75 | $12.37 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 67 | $12.37 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 75 | $12.38 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 140 | $12.38 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 150 | $12.38 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:18:13 - 22-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:18:13 - 22-Sep-25 |
| Unknown* | 23 | $12.35 | Automatic Execution |
15:18:13 - 22-Sep-25 |
| Unknown* | 7 | $12.35 | Automatic Execution |
15:18:13 - 22-Sep-25 |
| Unknown* | 30 | $12.35 | Automatic Execution |
15:18:13 - 22-Sep-25 |
| Unknown* | 50 | $12.34 | Automatic Execution |
15:18:13 - 22-Sep-25 |
| Buy* | 9 | $12.43 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 9 | $12.43 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 13 | $12.43 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 30 | $12.42 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Buy* | 30 | $12.42 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Sell* | 6 | $12.41 | Automatic Execution |
15:01:21 - 22-Sep-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
15:01:21 - 22-Sep-25 |
| Sell* | 35 | $12.41 | Automatic Execution |
15:01:21 - 22-Sep-25 |
| Unknown* | 1 | $12.42 | Automatic Execution |
15:01:06 - 22-Sep-25 |
| Sell* | 9 | $12.42 | Automatic Execution |
15:01:06 - 22-Sep-25 |
| Sell* | 1 | $12.425 | Automatic Execution |
15:00:09 - 22-Sep-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
14:56:17 - 22-Sep-25 |
| Sell* | 16 | $12.45 | Automatic Execution |
14:56:17 - 22-Sep-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Sell* | 21 | $12.46 | Automatic Execution |
14:55:47 - 22-Sep-25 |
| Sell* | 30 | $12.46 | Automatic Execution |
14:54:38 - 22-Sep-25 |
| Sell* | 30 | $12.46 | Automatic Execution |
14:54:38 - 22-Sep-25 |
| Sell* | 20 | $12.46 | Automatic Execution |
14:54:38 - 22-Sep-25 |
| Sell* | 75 | $12.47 | Automatic Execution |
14:48:46 - 22-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:48:46 - 22-Sep-25 |
| Sell* | 35 | $12.49 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 35 | $12.49 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 34 | $12.49 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 62 | $12.50 | Automatic Execution |
14:48:27 - 22-Sep-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 75 | $12.50 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
14:46:13 - 22-Sep-25 |
| Buy* | 12 | $12.51 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 25 | $12.49 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Buy* | 6 | $12.48 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Buy* | 20 | $12.48 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
14:34:08 - 22-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:33:23 - 22-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:30:15 - 22-Sep-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
14:30:15 - 22-Sep-25 |
| Unknown* | 30 | $12.48 | Automatic Execution |
14:26:53 - 22-Sep-25 |
| Buy* | 18 | $12.48 | Automatic Execution |
14:26:13 - 22-Sep-25 |
| Buy* | 47 | $12.48 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Buy* | 60 | $12.48 | Automatic Execution |
14:25:58 - 22-Sep-25 |
| Buy* | 22 | $12.46 | Automatic Execution |
14:20:51 - 22-Sep-25 |
| Buy* | 30 | $12.45 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Sell* | 4 | $12.39 | Automatic Execution |
14:03:40 - 22-Sep-25 |
| Sell* | 67 | $12.39 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Sell* | 33 | $12.39 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Sell* | 12 | $12.42 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Unknown* | 13 | $12.43 | Automatic Execution |
13:50:09 - 22-Sep-25 |
| Sell* | 67 | $12.43 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 69 | $12.44 | Automatic Execution |
13:46:46 - 22-Sep-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
13:46:46 - 22-Sep-25 |
| Buy* | 18 | $12.44 | Automatic Execution |
13:31:34 - 22-Sep-25 |
| Buy* | 35 | $12.44 | Automatic Execution |
13:31:34 - 22-Sep-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Unknown* | 19 | $12.42 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Unknown* | 1 | $12.42 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
13:23:13 - 22-Sep-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 99 | $12.41 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 32 | $12.41 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 68 | $12.41 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 62 | $12.42 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 12 | $12.45 | Automatic Execution |
12:54:39 - 22-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Sell* | 59 | $12.47 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
12:46:57 - 22-Sep-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
12:46:57 - 22-Sep-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
12:46:57 - 22-Sep-25 |
| Buy* | 109 | $12.355 | Automatic Execution |
12:19:24 - 22-Sep-25 |
| Sell* | 4 | $12.35 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Buy* | 37 | $12.36 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Sell* | 40 | $12.37 | Automatic Execution |
12:00:27 - 22-Sep-25 |
| Unknown* | 10 | $12.39 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Sell* | 5 | $12.37 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Sell* | 30 | $12.39 | Automatic Execution |
11:45:48 - 22-Sep-25 |
| Sell* | 36 | $12.39 | Automatic Execution |
11:45:48 - 22-Sep-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
11:45:48 - 22-Sep-25 |
| Buy* | 100 | $12.405 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Sell* | 41 | $12.40 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Sell* | 14 | $12.41 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Unknown* | 10 | $12.425 | Automatic Execution |
11:27:16 - 22-Sep-25 |
| Unknown* | 10 | $12.425 | Automatic Execution |
11:27:16 - 22-Sep-25 |
| Buy* | 18 | $12.42 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 21 | $12.41 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 13 | $12.40 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Sell* | 200 | $12.36 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Buy* | 5 | $12.36 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 4 | $12.36 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 11 | $12.36 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 1 | $12.36 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 30 | $12.34 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 63 | $12.32 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 113 | $12.20 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 150 | $12.20 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:46:54 - 22-Sep-25 |