| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 26 | $12.36 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 23 | $12.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 26 | $12.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 29 | $12.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 19 | $12.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 19 | $12.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 40 | $12.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 81 | $12.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 19 | $12.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $12.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 19 | $12.34 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 81 | $12.34 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 18 | $12.34 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 106 | $12.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 5 | $12.31 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 82 | $12.32 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 20 | $12.32 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 4 | $12.32 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 7 | $12.33 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 40 | $12.33 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 5 | $12.33 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 11 | $12.33 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 19 | $12.33 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 56 | $12.33 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 7 | $12.34 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 75 | $12.34 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 62 | $12.38 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 16 | $12.38 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $12.39 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 7 | $12.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 24 | $12.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 78 | $12.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 60 | $12.41 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 8 | $12.405 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 33 | $12.39 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 10 | $12.36 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 58 | $12.38 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 12 | $12.38 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 16 | $12.39 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 60 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 3 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 3 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 40 | $12.40 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 64 | $12.41 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 10 | $12.43 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 10 | $12.43 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 45 | $12.40 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 45 | $12.40 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 30 | $12.38 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 30 | $12.38 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 33 | $12.38 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 35 | $12.38 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 12 | $12.38 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 26 | $12.37 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 31 | $12.37 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 17 | $12.37 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 4 | $12.37 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 12 | $12.36 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 11 | $12.33 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 2 | $12.33 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 5 | $12.32 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 10 | $12.31 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 10 | $12.31 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 64 | $12.35 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 1 | $12.355 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 8 | $12.35 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 10 | $12.35 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 9 | $12.36 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 56 | $12.36 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 25 | $12.41 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 26 | $12.41 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 106 | $12.40 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 30 | $12.41 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 30 | $12.41 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 60 | $12.41 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 64 | $12.44 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 9 | $12.44 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 49 | $12.44 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 10 | $12.42 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 40 | $12.42 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 10 | $12.42 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 65 | $12.42 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 6 | $12.40 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 20 | $12.39 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 9 | $12.39 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 2 | $12.38 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 20 | $12.37 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 55 | $12.35 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 11 | $12.35 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 53 | $12.40 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 37 | $12.39 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 4 | $12.38 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 99 | $12.35 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 5 | $12.34 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 5 | $12.34 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 83 | $12.34 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 117 | $12.34 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 5 | $12.34 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 13 | $12.34 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 42 | $12.32 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 1 | $12.32 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 29 | $12.32 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 29 | $12.32 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 4 | $12.32 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 15 | $12.30 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 34 | $12.30 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 3 | $12.30 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 40 | $12.30 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 75 | $12.30 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 6 | $12.31 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 59 | $12.31 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 15 | $12.33 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 60 | $12.34 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 4 | $12.34 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 61 | $12.35 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 59 | $12.35 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 3 | $12.35 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Unknown* | 2 | $12.36 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 3 | $12.36 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 3 | $12.36 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 3 | $12.36 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 85 | $12.37 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 58 | $12.38 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 4 | $12.39 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 90 | $12.39 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 209 | $12.39 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 4 | $12.39 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 21 | $12.37 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 75 | $12.36 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 7 | $12.355 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 62 | $12.35 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 34 | $12.36 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 34 | $12.36 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 21 | $12.36 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 21 | $12.36 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 59 | $12.35 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Unknown* | 15 | $12.36 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 9 | $12.36 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 8 | $12.35 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 4 | $12.35 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 6 | $12.34 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 62 | $12.37 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 15 | $12.38 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 14 | $12.36 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 5 | $12.35 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 15 | $12.35 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 8 | $12.35 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 61 | $12.35 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 4 | $12.35 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 15 | $12.36 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 21 | $12.27 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 15 | $12.27 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $12.275 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 56 | $12.28 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 40 | $12.28 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 4 | $12.29 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 7 | $12.29 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 61 | $12.29 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 15 | $12.29 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 5 | $12.29 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 45 | $12.29 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 1 | $12.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 73 | $12.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $12.28 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 7 | $12.28 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 200 | $12.28 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 84 | $12.27 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 8 | $12.27 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 8 | $12.27 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 1 | $12.27 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 7 | $12.27 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 3 | $12.22 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 12 | $12.22 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 12 | $12.22 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 12 | $12.22 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 21 | $12.21 | Automatic Execution |
09:48:09 - 19-Sep-25 |