| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.74 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 95 | $11.74 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 97 | $11.72 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 2 | $11.73 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 98 | $11.70 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 42 | $11.68 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 5 | $11.68 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 20 | $11.69 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 29 | $11.70 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 37 | $11.70 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 37 | $11.70 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 19 | $11.68 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 11 | $11.68 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 4 | $11.68 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 17 | $11.665 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 12 | $11.66 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 60 | $11.71 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 14 | $11.72 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 60 | $11.72 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 8 | $11.72 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 30 | $11.72 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 41 | $11.72 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 4 | $11.72 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 10 | $11.72 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 33 | $11.72 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 200 | $11.72 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 3 | $11.72 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 26 | $11.67 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 20 | $11.67 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 42 | $11.67 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 6 | $11.65 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 11 | $11.65 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 4 | $11.65 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 18 | $11.66 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 40 | $11.66 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 338 | $11.66 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 62 | $11.66 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 37 | $11.66 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 7 | $11.64 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 30 | $11.66 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $11.66 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 37 | $11.65 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $11.66 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 9 | $11.67 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 60 | $11.69 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 41 | $11.70 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 8 | $11.72 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 3 | $11.73 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 42 | $11.72 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 44 | $11.72 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 25 | $11.72 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 19 | $11.72 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 2 | $11.70 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 51 | $11.70 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 41 | $11.70 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 7 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 30 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 30 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 37 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 33 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 3 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 2 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 2 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 3 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 2 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 80 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 4 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 7 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 2 | $11.71 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 17 | $11.71 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 19 | $11.71 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 82 | $11.71 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 18 | $11.71 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 8 | $11.71 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 4 | $11.71 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 32 | $11.71 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 19 | $11.71 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 41 | $11.71 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 4 | $11.71 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 41 | $11.76 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 4 | $11.76 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 4 | $11.76 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 33 | $11.76 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 25 | $11.76 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 4 | $11.66 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 5 | $11.69 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 4 | $11.69 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 30 | $11.69 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 8 | $11.69 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 5 | $11.69 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 30 | $11.70 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 5 | $11.69 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 36 | $11.75 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 200 | $11.75 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Unknown* | 75 | $11.765 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:46:39 - 12-Dec-25 |