| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.10 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 4 | $14.13 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 200 | $14.11 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 200 | $14.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 30 | $14.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 24 | $14.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 76 | $14.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 22 | $14.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 78 | $14.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 90 | $14.165 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 10 | $14.165 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 90 | $14.165 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 10 | $14.165 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 20 | $14.18 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 3 | $14.18 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 58 | $14.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 13 | $14.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 22 | $14.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 55 | $14.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 99 | $14.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 7 | $14.20 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $14.20 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 20 | $14.20 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 15 | $14.19 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 90 | $14.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 3 | $14.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 2 | $14.17 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 8 | $14.10 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 8 | $14.12 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 4 | $14.12 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 33 | $14.12 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 44 | $14.12 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 10 | $14.12 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 22 | $14.12 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 2 | $14.11 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 4 | $14.095 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 4 | $14.11 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 4 | $14.11 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 2 | $14.12 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | $14.14 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 13 | $14.14 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 8 | $14.155 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 2 | $14.16 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 6 | $14.15 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 14 | $14.15 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 7 | $14.14 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 45 | $14.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 24 | $14.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 32 | $14.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $14.155 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 50 | $14.155 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 9 | $14.12 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 6 | $14.12 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 57 | $14.10 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 198 | $14.13 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 2 | $14.13 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 45 | $14.13 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 5 | $14.13 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 5 | $14.13 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 2 | $14.21 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 3 | $14.14 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 3 | $14.11 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 100 | $14.135 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 45 | $14.10 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 5 | $14.075 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 5 | $14.075 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 5 | $14.075 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 9 | $13.94 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 1 | $13.94 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 2 | $13.94 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 95 | $13.88 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 5 | $13.89 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 200 | $13.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $13.81 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 5 | $13.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $13.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 3 | $13.81 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $13.77 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 30 | $13.84 | Ordinary |
08:11:25 - 06-Feb-26 |
| Buy* | 55 | $13.80 | Ordinary |
07:17:15 - 06-Feb-26 |
| Buy* | 50 | $13.80 | Ordinary |
07:12:02 - 06-Feb-26 |
| Buy* | 325 | $13.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 39 | $13.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 70 | $13.25 | Ordinary |
07:00:00 - 06-Feb-26 |