Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (VRDN.US) Share Price

Price $18.82 on 03-04-2026 at 22:47:30
Change $-0.31 -1.65%
Buy $21.46
Sell $18.08
Last Trade: -
Day's Volume: 128,373
Last Close: $18.84
Open: $18.83
ISIN: US92790C1045
Day's Range $18.45 - $19.245
52wk Range: $9.97 - $34.25
Market Capitalisation: $1.92b
VWAP: $18.81625
Shares in Issue: 102.21m

Viridian Therap (VRDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Viridian Therap trades

Viridian Therap (VRDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.83 19.245 18.45 18.84 128,373
2nd Apr 2026 (Thu) 18.83 19.245 18.45 18.84 128,373
1st Apr 2026 (Wed) 19.72 19.73 18.935 19.15 94,812
31st Mar 2026 (Tue) 19.30 19.82 18.50 19.56 196,244
30th Mar 2026 (Mon) 17.05 19.08 17.05 18.53 631,338
27th Mar 2026 (Fri) 27.96 28.04 27.34 27.39 51,430
26th Mar 2026 (Thu) 27.66 28.37 27.50 28.20 64,512
25th Mar 2026 (Wed) 27.53 28.56 27.53 28.35 47,525
24th Mar 2026 (Tue) 26.69 27.45 26.32 27.19 52,050
23rd Mar 2026 (Mon) 27.62 28.295 27.345 27.62 38,653
20th Mar 2026 (Fri) 27.86 28.00 26.97 26.98 30,177
19th Mar 2026 (Thu) 27.74 28.04 27.22 27.84 36,096
18th Mar 2026 (Wed) 28.05 28.18 27.07 27.73 49,578
17th Mar 2026 (Tue) 28.965 29.18 28.49 28.60 29,253
16th Mar 2026 (Mon) 28.83 29.14 28.54 28.77 36,118
13th Mar 2026 (Fri) 29.31 29.72 28.55 28.68 57,565
12th Mar 2026 (Thu) 28.18 28.75 27.92 28.41 63,969
11th Mar 2026 (Wed) 28.66 29.04 28.24 28.62 58,240
10th Mar 2026 (Tue) 30.07 30.07 28.97 29.19 65,460
9th Mar 2026 (Mon) 28.50 30.35 28.40 29.65 50,322
6th Mar 2026 (Fri) 28.07 28.91 27.86 28.34 54,188
5th Mar 2026 (Thu) 30.06 30.77 28.55 28.89 51,470
See more Viridian Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered