| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $20.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 23 | $20.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 43 | $20.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 30 | $20.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 69 | $20.63 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 250 | $20.63 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 30 | $20.62 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 15 | $20.62 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 31 | $20.60 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 41 | $20.57 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 153 | $20.57 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 153 | $20.57 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 43 | $20.58 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 52 | $20.57 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 80 | $20.55 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 74 | $20.55 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 54 | $20.55 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 26 | $20.55 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 200 | $20.54 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 54 | $20.54 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 40 | $20.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 40 | $20.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $20.55 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 2 | $20.55 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 2 | $20.55 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 2 | $20.56 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 80 | $20.58 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 5 | $20.58 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 5 | $20.58 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 80 | $20.58 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 38 | $20.60 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 7 | $20.60 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 6 | $20.60 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 69 | $20.60 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 31 | $20.59 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 33 | $20.59 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 31 | $20.59 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 67 | $20.59 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 46 | $20.59 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 67 | $20.59 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 26 | $20.59 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 20 | $20.59 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 26 | $20.59 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 80 | $20.61 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 3 | $20.59 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 43 | $20.59 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 53 | $20.59 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 43 | $20.58 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 53 | $20.58 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 50 | $20.565 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 50 | $20.565 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 50 | $20.565 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 50 | $20.565 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 50 | $20.565 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 50 | $20.565 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 50 | $20.565 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 36 | $20.57 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 64 | $20.57 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 4 | $20.57 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 69 | $20.54 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 62 | $20.53 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 58 | $20.52 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 20 | $20.52 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 63 | $20.55 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 42 | $20.54 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 6 | $20.54 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 123 | $20.54 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 11 | $20.55 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 12 | $20.56 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 56 | $20.57 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 148 | $20.57 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 123 | $20.57 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 12 | $20.57 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 59 | $20.61 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 3 | $20.57 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 99 | $20.56 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 52 | $20.56 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 5 | $20.56 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 9 | $20.55 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 58 | $20.55 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 5 | $20.55 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 24 | $20.54 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 41 | $20.54 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 9 | $20.54 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 41 | $20.53 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 50 | $20.53 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 59 | $20.54 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 11 | $20.49 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 20 | $20.51 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 60 | $20.51 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 54 | $20.51 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 12 | $20.51 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 13 | $20.52 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 20 | $20.52 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 18 | $20.53 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $20.53 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 58 | $20.53 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 49 | $20.52 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 49 | $20.52 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 49 | $20.52 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 65 | $20.52 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 61 | $20.54 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 71 | $20.52 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 5 | $20.43 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 5 | $20.44 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 19 | $20.44 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 3 | $20.445 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 5 | $20.44 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 5 | $20.44 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 5 | $20.44 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 5 | $20.45 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 5 | $20.45 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 63 | $20.45 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 45 | $20.445 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 58 | $20.45 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 7 | $20.445 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 28 | $20.45 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 32 | $20.44 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 57 | $20.49 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 12 | $20.48 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $20.52 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 5 | $20.53 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 3 | $20.53 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 44 | $20.52 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 44 | $20.52 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 15 | $20.46 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 5 | $20.445 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 46 | $20.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 5 | $20.435 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 64 | $20.43 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 19 | $20.43 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 3 | $20.425 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 12 | $20.43 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Unknown* | 7 | $20.43 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 80 | $20.43 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 51 | $20.45 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 44 | $20.44 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 19 | $20.45 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 46 | $20.45 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 6 | $20.44 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 2 | $20.48 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 300 | $20.50 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $20.36 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 49 | $20.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $20.325 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 31 | $20.32 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 32 | $20.32 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 4 | $20.33 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $20.295 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 42 | $20.295 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $20.295 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 50 | $20.27 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 50 | $20.27 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 50 | $20.27 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 50 | $20.27 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 44 | $20.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $20.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 44 | $20.275 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 64 | $20.275 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 64 | $20.275 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 64 | $20.275 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 19 | $20.275 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 64 | $20.275 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 45 | $20.29 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 50 | $20.285 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 5 | $20.29 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 200 | $20.32 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 55 | $20.32 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 37 | $20.33 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 88 | $20.34 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 98 | $20.33 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 2 | $20.33 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 56 | $20.33 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 80 | $20.33 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 10 | $20.34 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 10 | $20.34 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 10 | $20.34 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 100 | $20.325 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 200 | $20.32 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 200 | $20.32 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 60 | $20.33 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 200 | $20.32 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 200 | $20.32 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 60 | $20.32 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 50 | $20.305 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $20.305 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $20.305 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $20.305 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $20.305 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 72 | $20.31 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 29 | $20.27 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Unknown* | 1 | $20.28 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 36 | $20.29 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 2 | $20.29 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 45 | $20.27 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 6 | $20.27 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 170 | $20.26 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 50 | $20.265 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 50 | $20.265 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 112 | $20.28 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 36 | $20.28 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 41 | $20.28 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 5 | $20.28 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 50 | $20.295 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 50 | $20.295 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 276 | $20.29 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 3 | $20.29 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 24 | $20.29 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 160 | $20.29 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 99 | $20.29 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 37 | $20.30 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 5 | $20.29 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 34 | $20.30 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 10 | $20.30 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 44 | $20.29 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 3 | $20.19 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 4 | $20.29 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 9 | $20.18 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 12 | $20.15 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 50 | $20.18 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 34 | $20.13 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 60 | $20.30 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 17 | $20.17 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 18 | $20.29 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 5 | $20.17 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 13 | $20.29 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 2 | $20.17 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 1 | $20.13 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 68 | $20.29 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 14 | $20.29 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 10 | $20.28 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 21 | $20.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 900 | $20.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 60 | $20.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $20.47 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $20.47 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1,075 | $20.47 | Ordinary |
09:15:20 - 28-Sep-26 |
| Buy* | 75 | $20.47 | Ordinary |
09:14:59 - 28-Sep-26 |
| Buy* | 200 | $20.47 | Ordinary |
09:14:59 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Ordinary |
09:14:59 - 28-Sep-26 |
| Buy* | 200 | $20.47 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 80 | $20.45 | Ordinary |
09:12:51 - 28-Sep-26 |
| Sell* | 19 | $20.45 | Ordinary |
09:12:51 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Ordinary |
08:39:30 - 28-Sep-26 |
| Buy* | 10 | $20.47 | Ordinary |
08:39:28 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Ordinary |
08:39:28 - 28-Sep-26 |
| Buy* | 10 | $20.47 | Ordinary |
08:39:28 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Ordinary |
08:39:28 - 28-Sep-26 |
| Buy* | 1 | $20.535 | Ordinary |
08:38:39 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:38:27 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:38:27 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:38:23 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:38:23 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:38:22 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:38:22 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:38:21 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:38:21 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:38:20 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:38:20 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:38:19 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:38:19 - 28-Sep-26 |
| Buy* | 1 | $20.41 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 1 | $20.41 | Ordinary |
08:03:28 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Ordinary |
08:03:24 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Ordinary |
08:03:22 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Ordinary |
08:03:20 - 28-Sep-26 |
| Buy* | 1 | $20.36 | Ordinary |
08:03:18 - 28-Sep-26 |
| Buy* | 1 | $20.36 | Ordinary |
08:03:16 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:03:06 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:03:06 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:03:05 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Ordinary |
08:03:05 - 28-Sep-26 |
| Buy* | 68 | $20.40 | Ordinary |
08:02:59 - 28-Sep-26 |
| Buy* | 19 | $20.40 | Ordinary |
08:02:59 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Ordinary |
08:02:59 - 28-Sep-26 |
| Buy* | 10 | $20.41 | Ordinary |
08:02:47 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Ordinary |
08:02:43 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Ordinary |
08:02:37 - 28-Sep-26 |
| Buy* | 2 | $20.45 | Ordinary |
08:02:33 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Ordinary |
08:02:26 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Ordinary |
08:02:24 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
08:02:21 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
08:02:21 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
08:02:21 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
08:02:21 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
08:02:20 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
08:02:20 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
08:02:19 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
08:02:19 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
08:02:18 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
08:02:18 - 28-Sep-26 |
| Sell* | 80 | $20.50 | Ordinary |
08:02:10 - 28-Sep-26 |
| Sell* | 19 | $20.50 | Ordinary |
08:02:10 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
08:02:10 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Ordinary |
07:36:12 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Ordinary |
07:06:02 - 28-Sep-26 |
| Sell* | 80 | $20.01 | Ordinary |
07:06:02 - 28-Sep-26 |
| Sell* | 20 | $20.05 | Ordinary |
07:06:02 - 28-Sep-26 |
| Sell* | 100 | $20.05 | Ordinary |
07:06:02 - 28-Sep-26 |
| Sell* | 100 | $20.05 | Ordinary |
07:06:02 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:06:02 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:05:59 - 28-Sep-26 |
| Sell* | 100 | $20.55 | Ordinary |
07:05:51 - 28-Sep-26 |
| Sell* | 80 | $20.55 | Ordinary |
07:05:49 - 28-Sep-26 |
| Sell* | 19 | $20.55 | Ordinary |
07:05:49 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Ordinary |
07:05:49 - 28-Sep-26 |
| Buy* | 2 | $20.64 | Ordinary |
04:00:59 - 28-Sep-26 |