Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (VRDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.66 Automatic Execution
14:45:56 - 21-May-26
Buy* 8 $17.68 Automatic Execution
14:23:15 - 21-May-26
Buy* 100 $17.68 Automatic Execution
14:23:15 - 21-May-26
Sell* 1 $17.67 Automatic Execution
14:22:52 - 21-May-26
Sell* 1 $17.67 Automatic Execution
14:21:55 - 21-May-26
Sell* 1 $17.67 Automatic Execution
14:21:47 - 21-May-26
Buy* 50 $17.69 Automatic Execution
14:21:42 - 21-May-26
Buy* 50 $17.69 Automatic Execution
14:21:42 - 21-May-26
Sell* 1 $17.70 Automatic Execution
14:21:42 - 21-May-26
Buy* 100 $17.71 Automatic Execution
14:20:30 - 21-May-26
Buy* 6 $17.67 Automatic Execution
14:19:25 - 21-May-26
Buy* 50 $17.67 Automatic Execution
14:19:25 - 21-May-26
Sell* 200 $17.67 Automatic Execution
14:18:55 - 21-May-26
Sell* 150 $17.66 Automatic Execution
14:18:55 - 21-May-26
Sell* 150 $17.66 Automatic Execution
14:18:55 - 21-May-26
Sell* 300 $17.66 Automatic Execution
14:18:55 - 21-May-26
Buy* 150 $17.66 Automatic Execution
14:18:55 - 21-May-26
Buy* 33 $17.65 Automatic Execution
14:18:55 - 21-May-26
Buy* 32 $17.63 Automatic Execution
14:18:37 - 21-May-26
Buy* 1 $17.63 Automatic Execution
14:18:37 - 21-May-26
Buy* 11 $17.62 Automatic Execution
14:18:34 - 21-May-26
Buy* 9 $17.62 Automatic Execution
14:18:34 - 21-May-26
Buy* 9 $17.62 Automatic Execution
14:18:34 - 21-May-26
Buy* 3 $17.61 Automatic Execution
14:18:34 - 21-May-26
Buy* 54 $17.61 Automatic Execution
14:18:34 - 21-May-26
Buy* 11 $17.57 Automatic Execution
14:18:12 - 21-May-26
Buy* 100 $17.57 Automatic Execution
14:18:12 - 21-May-26
Buy* 5 $17.57 Automatic Execution
14:18:12 - 21-May-26
Buy* 80 $17.57 Automatic Execution
14:18:12 - 21-May-26
Buy* 1 $17.56 Automatic Execution
14:18:09 - 21-May-26
Buy* 20 $17.56 Automatic Execution
14:18:09 - 21-May-26
Buy* 4 $17.56 Automatic Execution
14:18:09 - 21-May-26
Buy* 6 $17.56 Automatic Execution
14:18:09 - 21-May-26
Buy* 20 $17.55 Automatic Execution
14:18:01 - 21-May-26
Buy* 4 $17.55 Automatic Execution
14:18:01 - 21-May-26
Buy* 6 $17.55 Automatic Execution
14:18:01 - 21-May-26
Buy* 6 $17.55 Automatic Execution
14:16:20 - 21-May-26
Buy* 40 $17.67 Automatic Execution
13:54:08 - 21-May-26
Buy* 40 $17.67 Automatic Execution
13:54:08 - 21-May-26
Buy* 100 $17.67 Automatic Execution
13:54:08 - 21-May-26
Buy* 5 $17.67 Automatic Execution
13:52:47 - 21-May-26
Buy* 16 $17.67 Automatic Execution
13:52:40 - 21-May-26
Buy* 4 $17.68 Automatic Execution
13:52:38 - 21-May-26
Buy* 95 $17.68 Automatic Execution
13:52:38 - 21-May-26
Buy* 1 $17.68 Automatic Execution
13:52:38 - 21-May-26
Unknown* 4 $17.665 Automatic Execution
13:52:29 - 21-May-26
Buy* 4 $17.66 Automatic Execution
13:51:31 - 21-May-26
Sell* 47 $17.66 Automatic Execution
13:49:55 - 21-May-26
Buy* 36 $17.68 Automatic Execution
13:48:23 - 21-May-26
Buy* 100 $17.68 Automatic Execution
13:48:15 - 21-May-26
Buy* 100 $17.68 Automatic Execution
13:48:15 - 21-May-26
Buy* 100 $17.67 Automatic Execution
13:48:15 - 21-May-26
Buy* 25 $17.675 Automatic Execution
13:47:24 - 21-May-26
Buy* 50 $17.675 Automatic Execution
13:47:24 - 21-May-26
Buy* 25 $17.675 Automatic Execution
13:47:24 - 21-May-26
Buy* 25 $17.675 Automatic Execution
13:47:24 - 21-May-26
Buy* 25 $17.675 Automatic Execution
13:47:24 - 21-May-26
Buy* 50 $17.675 Automatic Execution
13:47:24 - 21-May-26
Sell* 1 $17.67 Automatic Execution
13:47:06 - 21-May-26
Buy* 74 $17.70 Automatic Execution
13:45:18 - 21-May-26
Buy* 100 $17.70 Automatic Execution
13:45:18 - 21-May-26
Sell* 76 $17.70 Automatic Execution
13:45:18 - 21-May-26
Sell* 100 $17.70 Automatic Execution
13:45:18 - 21-May-26
Sell* 76 $17.70 Automatic Execution
13:45:18 - 21-May-26
Unknown* 100 $17.71 Automatic Execution
13:45:18 - 21-May-26
Sell* 100 $17.71 Automatic Execution
13:45:18 - 21-May-26
Buy* 1 $17.73 Automatic Execution
13:45:18 - 21-May-26
Buy* 100 $17.73 Automatic Execution
13:45:17 - 21-May-26
Buy* 7 $17.73 Automatic Execution
13:45:17 - 21-May-26
Buy* 100 $17.73 Automatic Execution
13:45:17 - 21-May-26
Buy* 100 $17.73 Automatic Execution
13:45:17 - 21-May-26
Buy* 1 $17.73 Automatic Execution
13:45:17 - 21-May-26
Buy* 1 $17.73 Automatic Execution
13:20:35 - 21-May-26
Unknown* 7 $17.72 Automatic Execution
13:20:34 - 21-May-26
Unknown* 25 $17.72 Automatic Execution
13:20:34 - 21-May-26
Unknown* 45 $17.72 Automatic Execution
13:20:34 - 21-May-26
Unknown* 25 $17.72 Automatic Execution
13:20:34 - 21-May-26
Buy* 1 $17.72 Automatic Execution
13:20:34 - 21-May-26
Buy* 100 $17.73 Automatic Execution
13:20:01 - 21-May-26
Buy* 1 $17.73 Automatic Execution
13:20:01 - 21-May-26
Buy* 100 $17.73 Automatic Execution
13:19:53 - 21-May-26
Sell* 1 $17.73 Automatic Execution
13:18:20 - 21-May-26
Buy* 1 $17.72 Automatic Execution
13:16:07 - 21-May-26
Buy* 5 $17.69 Automatic Execution
13:15:53 - 21-May-26
Buy* 5 $17.69 Automatic Execution
13:15:53 - 21-May-26
Buy* 40 $17.68 Automatic Execution
13:15:48 - 21-May-26
Buy* 25 $17.62 Automatic Execution
12:58:56 - 21-May-26
Buy* 25 $17.62 Automatic Execution
12:58:56 - 21-May-26
Buy* 100 $17.62 Automatic Execution
12:57:45 - 21-May-26
Buy* 25 $17.60 Automatic Execution
12:57:45 - 21-May-26
Buy* 1 $17.60 Automatic Execution
12:57:45 - 21-May-26
Buy* 1 $17.60 Automatic Execution
12:57:45 - 21-May-26
Buy* 100 $17.62 Automatic Execution
12:57:45 - 21-May-26
Buy* 25 $17.60 Automatic Execution
12:57:45 - 21-May-26
Sell* 1 $17.60 Automatic Execution
12:57:45 - 21-May-26
Buy* 100 $17.62 Automatic Execution
12:57:37 - 21-May-26
Sell* 100 $17.61 Automatic Execution
12:57:37 - 21-May-26
Sell* 100 $17.61 Automatic Execution
12:57:37 - 21-May-26
Sell* 100 $17.615 Automatic Execution
12:57:37 - 21-May-26
Sell* 150 $17.62 Automatic Execution
12:57:37 - 21-May-26
Sell* 1 $17.61 Automatic Execution
12:57:37 - 21-May-26
Sell* 200 $17.62 Automatic Execution
12:57:37 - 21-May-26
Sell* 25 $17.62 Automatic Execution
12:57:37 - 21-May-26
Sell* 25 $17.62 Automatic Execution
12:57:37 - 21-May-26
Sell* 25 $17.62 Automatic Execution
12:57:37 - 21-May-26
Sell* 25 $17.62 Automatic Execution
12:57:37 - 21-May-26
Sell* 25 $17.62 Automatic Execution
12:57:37 - 21-May-26
Sell* 25 $17.62 Automatic Execution
12:57:37 - 21-May-26
Buy* 70 $17.64 Automatic Execution
12:56:37 - 21-May-26
Buy* 100 $17.63 Automatic Execution
12:56:08 - 21-May-26
Unknown* 1 $17.61 Automatic Execution
12:55:03 - 21-May-26
Sell* 200 $17.62 Automatic Execution
12:53:06 - 21-May-26
Sell* 1 $17.62 Automatic Execution
12:53:06 - 21-May-26
Unknown* 70 $17.64 Automatic Execution
12:52:55 - 21-May-26
Unknown* 100 $17.64 Automatic Execution
12:52:34 - 21-May-26
Buy* 100 $17.64 Automatic Execution
12:52:11 - 21-May-26
Buy* 1 $17.62 Automatic Execution
12:49:52 - 21-May-26
Buy* 8 $17.62 Automatic Execution
12:49:52 - 21-May-26
Sell* 6 $17.59 Automatic Execution
12:49:50 - 21-May-26
Buy* 50 $17.61 Automatic Execution
12:49:45 - 21-May-26
Sell* 9 $17.62 Automatic Execution
12:49:43 - 21-May-26
Unknown* 100 $17.625 Automatic Execution
12:49:43 - 21-May-26
Unknown* 99 $17.625 Automatic Execution
12:49:43 - 21-May-26
Unknown* 4 $17.625 Automatic Execution
12:49:43 - 21-May-26
Buy* 58 $17.63 Automatic Execution
12:49:43 - 21-May-26
Sell* 9 $17.625 Automatic Execution
12:49:43 - 21-May-26
Sell* 9 $17.625 Automatic Execution
12:49:43 - 21-May-26
Sell* 4 $17.625 Automatic Execution
12:49:43 - 21-May-26
Sell* 45 $17.63 Automatic Execution
12:49:43 - 21-May-26
Buy* 100 $17.63 Automatic Execution
12:49:39 - 21-May-26
Sell* 35 $17.60 Automatic Execution
12:49:39 - 21-May-26
Sell* 64 $17.63 Automatic Execution
12:49:39 - 21-May-26
Sell* 100 $17.64 Automatic Execution
12:49:39 - 21-May-26
Sell* 35 $17.60 Automatic Execution
12:49:39 - 21-May-26
Sell* 100 $17.64 Automatic Execution
12:49:39 - 21-May-26
Sell* 100 $17.63 Automatic Execution
12:49:39 - 21-May-26
Sell* 2 $17.67 Automatic Execution
12:49:39 - 21-May-26
Buy* 50 $17.69 Automatic Execution
12:49:39 - 21-May-26
Buy* 2 $17.69 Automatic Execution
12:49:39 - 21-May-26
Sell* 343 $17.66 Automatic Execution
12:49:39 - 21-May-26
Sell* 218 $17.66 Automatic Execution
12:49:39 - 21-May-26
Sell* 98 $17.67 Automatic Execution
12:49:39 - 21-May-26
Sell* 2 $17.67 Automatic Execution
12:49:39 - 21-May-26
Sell* 2 $17.67 Automatic Execution
12:49:39 - 21-May-26
Sell* 16 $17.68 Automatic Execution
12:49:39 - 21-May-26
Sell* 198 $17.69 Automatic Execution
12:49:39 - 21-May-26
Sell* 2 $17.69 Automatic Execution
12:49:39 - 21-May-26
Sell* 98 $17.69 Automatic Execution
12:49:39 - 21-May-26
Sell* 29 $17.69 Automatic Execution
12:49:39 - 21-May-26
Sell* 2 $17.69 Automatic Execution
12:49:39 - 21-May-26
Sell* 2 $17.69 Automatic Execution
12:49:39 - 21-May-26
Sell* 1 $17.69 Automatic Execution
12:49:39 - 21-May-26
Sell* 1 $17.69 Automatic Execution
12:49:39 - 21-May-26
Sell* 48 $17.69 Automatic Execution
12:49:39 - 21-May-26
Buy* 54 $17.69 Automatic Execution
12:49:32 - 21-May-26
Buy* 100 $17.67 Automatic Execution
12:49:23 - 21-May-26
Buy* 79 $17.67 Automatic Execution
12:49:23 - 21-May-26
Buy* 4 $17.665 Automatic Execution
12:49:23 - 21-May-26
Buy* 100 $17.66 Automatic Execution
12:49:23 - 21-May-26
Buy* 200 $17.66 Automatic Execution
12:49:23 - 21-May-26
Buy* 12 $17.66 Automatic Execution
12:49:23 - 21-May-26
Buy* 100 $17.66 Automatic Execution
12:49:23 - 21-May-26
Unknown* 50 $17.65 Automatic Execution
12:46:31 - 21-May-26
Sell* 3 $17.64 Automatic Execution
12:46:28 - 21-May-26
Sell* 50 $17.63 Automatic Execution
12:46:28 - 21-May-26
Sell* 50 $17.64 Automatic Execution
12:46:28 - 21-May-26
Sell* 2 $17.64 Automatic Execution
12:46:28 - 21-May-26
Buy* 12 $17.53 Automatic Execution
12:23:24 - 21-May-26
Buy* 100 $17.53 Automatic Execution
12:23:24 - 21-May-26
Sell* 7 $17.51 Automatic Execution
12:23:06 - 21-May-26
Buy* 200 $17.52 Automatic Execution
12:23:02 - 21-May-26
Buy* 100 $17.52 Automatic Execution
12:23:02 - 21-May-26
Buy* 40 $17.52 Automatic Execution
12:23:02 - 21-May-26
Buy* 20 $17.52 Automatic Execution
12:23:02 - 21-May-26
Buy* 100 $17.52 Automatic Execution
12:23:02 - 21-May-26
Buy* 100 $17.52 Automatic Execution
12:23:02 - 21-May-26
Sell* 1 $17.52 Automatic Execution
12:23:00 - 21-May-26
Buy* 13 $17.55 Automatic Execution
12:21:36 - 21-May-26
Buy* 100 $17.54 Automatic Execution
12:20:06 - 21-May-26
Buy* 20 $17.54 Automatic Execution
12:20:06 - 21-May-26
Buy* 4 $17.53 Automatic Execution
12:18:24 - 21-May-26
Buy* 1 $17.53 Automatic Execution
12:18:24 - 21-May-26
Sell* 5 $17.47 Automatic Execution
11:56:15 - 21-May-26
Sell* 3 $17.47 Automatic Execution
11:56:15 - 21-May-26
Sell* 7 $17.47 Automatic Execution
11:56:15 - 21-May-26
Sell* 7 $17.47 Automatic Execution
11:56:15 - 21-May-26
Buy* 5 $17.48 Automatic Execution
11:56:15 - 21-May-26
Buy* 100 $17.48 Automatic Execution
11:56:15 - 21-May-26
Buy* 11 $17.48 Automatic Execution
11:56:13 - 21-May-26
Sell* 70 $17.465 Automatic Execution
11:55:11 - 21-May-26
Sell* 17 $17.465 Automatic Execution
11:55:11 - 21-May-26
Sell* 300 $17.465 Automatic Execution
11:55:11 - 21-May-26
Buy* 26 $17.47 Automatic Execution
11:53:31 - 21-May-26
Buy* 100 $17.46 Automatic Execution
11:49:54 - 21-May-26
Sell* 100 $17.47 Automatic Execution
11:49:44 - 21-May-26
Sell* 2 $17.48 Automatic Execution
11:49:39 - 21-May-26
Sell* 1 $17.49 Automatic Execution
11:49:39 - 21-May-26
Sell* 2 $17.49 Automatic Execution
11:49:39 - 21-May-26
Buy* 20 $17.51 Automatic Execution
11:49:37 - 21-May-26
Buy* 50 $17.51 Automatic Execution
11:49:37 - 21-May-26
Sell* 50 $17.51 Automatic Execution
11:49:37 - 21-May-26
Sell* 30 $17.51 Automatic Execution
11:49:37 - 21-May-26
Sell* 1 $17.51 Automatic Execution
11:49:37 - 21-May-26
Buy* 100 $17.54 Automatic Execution
11:49:18 - 21-May-26
Sell* 1 $17.52 Automatic Execution
11:47:52 - 21-May-26
Unknown* 100 $17.71 Automatic Execution
10:21:10 - 21-May-26
Buy* 100 $17.72 Automatic Execution
11:23:38 - 21-May-26
Sell* 100 $17.70 Automatic Execution
10:20:41 - 21-May-26
Buy* 20 $17.72 Automatic Execution
11:23:38 - 21-May-26
Sell* 66 $17.70 Automatic Execution
10:20:41 - 21-May-26
Buy* 20 $17.72 Automatic Execution
11:23:38 - 21-May-26
Sell* 34 $17.70 Automatic Execution
10:20:41 - 21-May-26
Sell* 42 $17.71 Automatic Execution
11:21:54 - 21-May-26
Sell* 5 $17.70 Automatic Execution
10:50:12 - 21-May-26
Sell* 66 $17.70 Automatic Execution
10:20:41 - 21-May-26
Sell* 58 $17.71 Automatic Execution
11:21:54 - 21-May-26
Sell* 1 $17.70 Automatic Execution
10:50:12 - 21-May-26
Sell* 34 $17.70 Automatic Execution
10:20:41 - 21-May-26
Buy* 1 $17.74 Automatic Execution
11:20:05 - 21-May-26
Sell* 200 $17.71 Automatic Execution
10:50:10 - 21-May-26
Sell* 15 $17.70 Automatic Execution
10:20:39 - 21-May-26
Buy* 1 $17.72 Automatic Execution
11:15:53 - 21-May-26
Sell* 1 $17.71 Automatic Execution
10:47:25 - 21-May-26
Sell* 5 $17.70 Automatic Execution
10:20:39 - 21-May-26
Buy* 100 $17.29 Automatic Execution
09:51:23 - 21-May-26
Unknown* 1 $17.28 Automatic Execution
09:51:16 - 21-May-26
Buy* 2 $17.29 Automatic Execution
09:50:12 - 21-May-26
Unknown* 163 $17.28 Automatic Execution
09:49:09 - 21-May-26
Buy* 1 $17.28 Automatic Execution
09:49:09 - 21-May-26
Buy* 50 $17.28 Automatic Execution
09:49:09 - 21-May-26
Buy* 350 $17.28 Automatic Execution
09:49:09 - 21-May-26
Buy* 100 $17.28 Automatic Execution
09:49:09 - 21-May-26
Buy* 100 $17.28 Automatic Execution
09:49:09 - 21-May-26
Buy* 9 $17.28 Automatic Execution
09:49:09 - 21-May-26
Sell* 3 $17.28 Automatic Execution
09:49:01 - 21-May-26
Sell* 1 $17.30 Automatic Execution
09:49:01 - 21-May-26
Sell* 3 $17.30 Automatic Execution
09:47:54 - 21-May-26
Buy* 70 $17.34 Automatic Execution
09:46:39 - 21-May-26
Sell* 100 $17.36 Automatic Execution
09:46:39 - 21-May-26
Buy* 92 $17.37 Automatic Execution
09:46:39 - 21-May-26
Buy* 100 $17.33 Automatic Execution
09:46:03 - 21-May-26
Sell* 25 $17.32 Automatic Execution
09:46:03 - 21-May-26
Sell* 75 $17.32 Automatic Execution
09:46:03 - 21-May-26
Sell* 12 $17.32 Automatic Execution
09:46:03 - 21-May-26
Sell* 75 $17.32 Automatic Execution
09:46:03 - 21-May-26
Sell* 100 $17.32 Automatic Execution
09:46:03 - 21-May-26
Sell* 100 $17.32 Automatic Execution
09:46:03 - 21-May-26
Buy* 100 $17.38 Automatic Execution
09:30:06 - 21-May-26
Buy* 100 $17.38 Automatic Execution
09:30:06 - 21-May-26
Buy* 6 $17.59 Ordinary
09:07:44 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13