Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viridian Therap (VRDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $19.77 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 185 $19.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 76 $19.745 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 42 $19.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $19.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $19.755 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $19.755 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $19.755 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $19.755 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $19.755 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $19.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $19.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2,200 $19.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 94 $19.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $19.805 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 4 $19.81 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $19.80 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 26 $19.79 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 2 $19.79 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 9 $19.79 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 99 $19.79 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $19.79 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 200 $19.79 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 1 $19.79 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 50 $19.79 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 150 $19.79 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $19.80 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $19.795 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 90 $19.79 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 216 $19.79 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 4 $19.78 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $19.79 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 27 $19.81 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 26 $19.81 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $19.82 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 27 $19.81 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 6 $19.81 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $19.81 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 40 $19.78 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 200 $19.775 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 2 $19.76 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 2 $19.76 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 28 $19.75 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 3 $19.73 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $19.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $19.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $19.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 300 $19.685 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 54 $19.68 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 5 $19.67 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 1 $19.67 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 1 $19.68 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 28 $19.67 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 124 $19.73 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 200 $19.73 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 165 $19.73 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 127 $19.73 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 87 $19.73 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 60 $19.75 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 20 $19.75 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 22 $19.75 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 19 $19.75 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 89 $19.76 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 18 $19.72 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 30 $19.71 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 13 $19.70 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 89 $19.70 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $19.68 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 72 $19.68 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 28 $19.68 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 2 $19.69 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 30 $19.69 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 60 $19.69 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 24 $19.68 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 500 $19.69 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 89 $19.69 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 21 $19.68 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 2 $19.68 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 100 $19.67 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 3 $19.67 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $19.66 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 100 $19.66 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 100 $19.66 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 50 $19.66 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 100 $19.66 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 100 $19.66 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 28 $19.66 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 13 $19.66 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 30 $19.66 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 44 $19.67 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 4 $19.67 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 26 $19.71 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 24 $19.70 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 4 $19.70 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 24 $19.70 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 6 $19.76 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 61 $19.76 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 2 $19.76 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 5 $19.76 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 70 $19.75 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 13 $19.75 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 3,011 $19.75 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 246 $19.75 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 1,531 $19.75 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 1,531 $19.75 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 38 $19.75 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 85 $19.73 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 90 $19.73 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 87 $19.73 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 70 $19.73 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 179 $19.73 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 95 $19.73 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 6 $19.74 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 16 $19.74 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 4 $19.75 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 50 $19.74 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 4 $19.76 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 4 $19.76 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 4 $19.76 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 4 $19.76 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 14 $19.755 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 10 $19.745 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 68 $19.76 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 132 $19.76 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 252 $19.78 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 9 $19.80 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 18 $19.77 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 6 $19.77 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 1 $19.78 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 24 $19.775 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 200 $19.77 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 24 $19.775 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 10 $19.77 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 3 $19.77 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 4 $19.76 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 89 $19.76 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 30 $19.75 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 95 $19.74 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 1 $19.75 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 87 $19.74 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 94 $19.74 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 2 $19.73 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 5 $19.73 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 126 $19.73 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 4 $19.73 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 74 $19.73 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 50 $19.74 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 7 $19.74 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 38 $19.74 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 24 $19.72 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 3 $19.72 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 50 $19.72 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 130 $19.72 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 70 $19.72 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 46 $19.72 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 200 $19.72 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 4 $19.73 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 150 $19.73 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 5 $19.70 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 102 $19.73 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 104 $19.73 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 1 $19.73 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 104 $19.73 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 5 $19.74 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 24 $19.76 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 100 $19.765 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 87 $19.75 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 5 $19.75 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 45 $19.74 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 73 $19.74 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 200 $19.74 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 5 $19.72 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 5 $19.71 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 56 $19.71 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 6 $19.73 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 5 $19.74 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 200 $19.76 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 26 $19.77 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 101 $19.77 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 171 $19.77 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 5 $19.78 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 30 $19.78 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 1 $19.78 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 1 $19.78 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 1 $19.77 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 87 $19.78 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 6 $19.77 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 24 $19.77 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 40 $19.77 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 400 $19.77 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 24 $19.78 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 87 $19.78 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 105 $19.78 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 118 $19.78 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 25 $19.75 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 25 $19.75 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 50 $19.75 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 2 $19.75 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $19.74 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 4 $19.72 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 2 $19.73 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 6 $19.72 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 25 $19.71 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 6 $19.70 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 13 $19.70 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 87 $19.72 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 10 $19.72 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 4 $19.72 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 45 $19.71 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 20 $19.67 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 1 $19.65 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 5 $19.57 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 30 $19.575 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 23 $19.58 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 84 $19.58 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $19.585 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 4 $19.585 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 93 $19.58 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 107 $19.58 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 100 $19.585 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 70 $19.59 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 30 $19.585 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 14 $19.58 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 12:50:53 - 10-Jul-26
Unknown* 25 $19.575 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 25 $19.575 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 24 $19.57 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 20 $19.57 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 6 $19.57 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 8 $19.57 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 19 $19.56 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 11 $19.56 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 21 $19.60 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 600 $19.60 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 30 $19.53 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 200 $19.53 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1 $19.53 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 2 $19.51 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 40 $19.49 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 113 $19.49 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 65 $19.49 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $19.495 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 5 $19.50 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 73 $19.51 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 2 $19.52 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 1 $19.52 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 99 $19.51 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $19.53 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 15 $19.545 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $19.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 50 $19.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 7 $19.53 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 6 $19.53 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 96 $19.53 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 300 $19.52 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 5 $19.52 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 28 $19.53 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 200 $19.53 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 24 $19.53 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 1 $19.53 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 150 $19.545 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 150 $19.55 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 25 $19.545 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 150 $19.55 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 150 $19.545 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 150 $19.55 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 3 $19.55 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 300 $19.55 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 7 $19.54 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 30 $19.57 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 80 $19.56 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 38 $19.57 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 62 $19.57 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 2 $19.58 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 18 $19.57 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 2 $19.56 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 54 $19.56 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 11:53:56 - 10-Jul-26
Unknown* 6 $19.56 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $19.58 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 26 $19.58 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 63 $19.57 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 15 $19.56 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 13 $19.57 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 6 $19.58 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 7 $19.58 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 99 $19.58 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 1 $19.58 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 18 $19.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 7 $19.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $19.63 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 80 $19.63 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $19.64 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 1 $19.63 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 4 $19.65 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 53 $19.63 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 8 $19.65 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 112 $19.63 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 122 $19.63 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $19.63 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 80 $19.64 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 71 $19.64 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 2 $19.47 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 5 $19.67 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 4 $19.64 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 7 $19.67 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 90 $19.62 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 9 $19.44 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 4 $19.685 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 171 $19.61 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 1 $19.685 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $19.43 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 18 $19.95 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 2 $19.70 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 7 $19.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $19.44 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 1 $19.69 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 40 $19.95 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 30 $19.63 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 3 $19.93 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 75 $19.46 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $19.89 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $19.46 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 75 $19.82 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 7 $19.69 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 26 $19.63 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 25 $19.44 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $19.71 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $19.61 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 4 $19.43 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $19.75 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 1 $19.715 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 87 $19.61 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 135 $19.72 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 152 $19.61 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 127 $19.42 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 6 $19.72 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 11 $19.63 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 20 $19.405 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 96 $19.72 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $19.71 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $19.62 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 92 $19.41 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 7 $19.70 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $19.68 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 82 $19.65 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 1 $19.42 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $19.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 6 $19.65 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 69 $19.41 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 26 $19.70 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 7 $19.59 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 87 $20.00 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 4 $19.71 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 14 $19.66 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 200 $19.43 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 87 $20.00 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 67 $19.70 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 50 $19.66 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 1 $19.54 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 70 $19.43 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 175 $20.00 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $19.645 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 25 $19.52 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 165 $20.00 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 7 $19.71 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 5 $19.51 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 30 $20.19 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.71 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 2 $19.51 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 24 $19.43 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 1 $20.20 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $20.20 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $20.20 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $20.19 Ordinary
 08:14:29 - 10-Jul-26
Buy* 250 $20.19 Ordinary
 08:14:29 - 10-Jul-26
Buy* 250 $20.19 Ordinary
 08:14:25 - 10-Jul-26
Buy* 250 $20.19 Ordinary
 08:14:25 - 10-Jul-26
Buy* 1 $20.29 Ordinary
 08:13:40 - 10-Jul-26
Buy* 1 $20.29 Ordinary
 08:13:39 - 10-Jul-26
Sell* 100 $20.25 Ordinary
 08:13:29 - 10-Jul-26
Sell* 1 $20.25 Ordinary
 08:13:29 - 10-Jul-26
Unknown* 250 $20.30 Ordinary
 08:13:28 - 10-Jul-26
Unknown* 250 $20.30 Ordinary
 08:13:28 - 10-Jul-26
Unknown* 250 $20.30 Ordinary
 08:13:26 - 10-Jul-26
Unknown* 250 $20.30 Ordinary
 08:13:26 - 10-Jul-26
Sell* 80 $20.25 Ordinary
 08:13:19 - 10-Jul-26
Sell* 19 $20.25 Ordinary
 08:13:19 - 10-Jul-26
Sell* 1 $20.25 Ordinary
 08:13:19 - 10-Jul-26
Buy* 1 $20.28 Ordinary
 08:12:16 - 10-Jul-26
Buy* 2 $20.25 Ordinary
 08:12:13 - 10-Jul-26
Buy* 1 $20.25 Ordinary
 08:12:03 - 10-Jul-26
Buy* 5 $20.25 Ordinary
 08:12:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84