| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.22 | 20.69 | 20.05 | 20.57 | 70,613 |
| 25th Sep 2026 (Fri) | 20.76 | 21.00 | 20.175 | 20.47 | 62,159 |
| 24th Sep 2026 (Thu) | 21.10 | 21.105 | 20.23 | 20.66 | 72,439 |
| 23rd Sep 2026 (Wed) | 22.10 | 22.15 | 21.22 | 21.43 | 79,304 |
| 22nd Sep 2026 (Tue) | 22.05 | 22.33 | 21.56 | 22.12 | 78,513 |
| 21st Sep 2026 (Mon) | 22.18 | 22.24 | 21.545 | 21.58 | 118,905 |
| 18th Sep 2026 (Fri) | 21.94 | 22.16 | 21.805 | 22.00 | 44,597 |
| 17th Sep 2026 (Thu) | 22.61 | 22.61 | 21.75 | 21.93 | 56,453 |
| 16th Sep 2026 (Wed) | 21.96 | 22.46 | 21.71 | 22.44 | 27,229 |
| 15th Sep 2026 (Tue) | 21.865 | 21.89 | 21.415 | 21.83 | 41,277 |
| 14th Sep 2026 (Mon) | 21.505 | 22.29 | 21.505 | 22.20 | 56,553 |
| 11th Sep 2026 (Fri) | 22.49 | 22.58 | 21.19 | 21.24 | 51,035 |
| 10th Sep 2026 (Thu) | 22.39 | 22.57 | 22.01 | 22.29 | 46,762 |
| 9th Sep 2026 (Wed) | 23.09 | 23.57 | 22.71 | 22.73 | 55,028 |
| 8th Sep 2026 (Tue) | 22.425 | 23.83 | 22.425 | 23.17 | 77,477 |
| 7th Sep 2026 (Mon) | 22.80 | 23.02 | 22.73 | 22.92 | 47,782 |
| 4th Sep 2026 (Fri) | 22.80 | 23.02 | 22.73 | 22.92 | 47,782 |
| 3rd Sep 2026 (Thu) | 22.94 | 23.15 | 22.63 | 22.96 | 37,606 |
| 2nd Sep 2026 (Wed) | 23.14 | 23.73 | 22.40 | 22.78 | 40,851 |
| 1st Sep 2026 (Tue) | 23.19 | 23.30 | 22.92 | 23.03 | 71,011 |
| 31st Aug 2026 (Mon) | 23.00 | 23.27 | 22.76 | 23.16 | 39,211 |
| 28th Aug 2026 (Fri) | 23.56 | 23.67 | 23.04 | 23.08 | 27,462 |
| 27th Aug 2026 (Thu) | 24.20 | 24.25 | 23.75 | 23.88 | 65,788 |
| 26th Aug 2026 (Wed) | 24.02 | 24.45 | 23.925 | 24.26 | 50,207 |
| 25th Aug 2026 (Tue) | 24.34 | 24.65 | 24.10 | 24.18 | 34,117 |
| 24th Aug 2026 (Mon) | 24.21 | 24.36 | 24.00 | 24.02 | 54,978 |
| 21st Aug 2026 (Fri) | 24.39 | 24.74 | 24.07 | 24.29 | 30,370 |
| 20th Aug 2026 (Thu) | 24.66 | 24.66 | 23.96 | 24.50 | 46,261 |
| 19th Aug 2026 (Wed) | 24.42 | 24.855 | 23.80 | 24.80 | 74,150 |
| 18th Aug 2026 (Tue) | 22.84 | 23.94 | 22.84 | 23.93 | 75,299 |
| 17th Aug 2026 (Mon) | 21.95 | 23.28 | 21.95 | 23.09 | 88,391 |
| 14th Aug 2026 (Fri) | 21.91 | 22.22 | 21.62 | 22.08 | 65,738 |
| 13th Aug 2026 (Thu) | 22.46 | 22.85 | 21.89 | 21.99 | 40,872 |
| 12th Aug 2026 (Wed) | 23.17 | 23.56 | 22.74 | 22.88 | 45,842 |
| 11th Aug 2026 (Tue) | 23.12 | 23.80 | 22.87 | 22.97 | 82,727 |
| 10th Aug 2026 (Mon) | 23.26 | 23.55 | 22.785 | 23.06 | 61,791 |
| 7th Aug 2026 (Fri) | 22.86 | 23.61 | 22.61 | 23.59 | 47,150 |
| 6th Aug 2026 (Thu) | 20.995 | 22.49 | 20.88 | 22.51 | 100,882 |
| 5th Aug 2026 (Wed) | 21.22 | 21.31 | 20.64 | 21.07 | 43,358 |
| 4th Aug 2026 (Tue) | 19.43 | 20.89 | 19.43 | 20.84 | 62,858 |
| 3rd Aug 2026 (Mon) | 19.025 | 19.32 | 18.42 | 19.31 | 94,439 |
| 31st Jul 2026 (Fri) | 19.82 | 19.90 | 18.89 | 18.92 | 23,908 |
| 30th Jul 2026 (Thu) | 19.51 | 20.00 | 19.38 | 19.90 | 57,233 |
| 29th Jul 2026 (Wed) | 19.605 | 19.96 | 19.20 | 19.88 | 66,946 |