| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.00 | 20.00 | 19.34 | 19.74 | 69,451 |
| 9th Jul 2026 (Thu) | 19.88 | 20.23 | 19.88 | 20.20 | 89,698 |
| 8th Jul 2026 (Wed) | 20.11 | 20.19 | 19.47 | 19.86 | 79,528 |
| 7th Jul 2026 (Tue) | 19.295 | 20.86 | 19.295 | 20.47 | 131,690 |
| 6th Jul 2026 (Mon) | 19.32 | 19.56 | 18.845 | 18.99 | 64,079 |
| 3rd Jul 2026 (Fri) | 18.57 | 19.40 | 18.57 | 19.40 | 0 |
| 2nd Jul 2026 (Thu) | 18.57 | 19.41 | 18.55 | 19.40 | 62,355 |
| 1st Jul 2026 (Wed) | 19.00 | 19.31 | 18.425 | 18.48 | 94,491 |
| 30th Jun 2026 (Tue) | 18.96 | 19.12 | 18.21 | 18.37 | 154,051 |
| 29th Jun 2026 (Mon) | 19.11 | 19.53 | 18.29 | 18.79 | 308,852 |
| 26th Jun 2026 (Fri) | 17.52 | 18.32 | 17.49 | 17.90 | 40,132 |
| 25th Jun 2026 (Thu) | 17.495 | 17.68 | 17.30 | 17.39 | 27,893 |
| 24th Jun 2026 (Wed) | 17.625 | 17.70 | 17.165 | 17.32 | 18,872 |
| 23rd Jun 2026 (Tue) | 17.61 | 17.72 | 17.25 | 17.28 | 57,584 |
| 22nd Jun 2026 (Mon) | 16.97 | 18.18 | 16.97 | 17.63 | 74,017 |
| 19th Jun 2026 (Fri) | 17.18 | 17.19 | 16.46 | 16.63 | 49,880 |
| 18th Jun 2026 (Thu) | 17.18 | 17.19 | 16.46 | 16.63 | 49,880 |
| 17th Jun 2026 (Wed) | 16.24 | 16.81 | 16.12 | 16.71 | 46,937 |
| 16th Jun 2026 (Tue) | 16.40 | 16.40 | 15.965 | 15.98 | 43,815 |
| 15th Jun 2026 (Mon) | 16.52 | 16.64 | 16.10 | 16.30 | 48,440 |
| 12th Jun 2026 (Fri) | 16.34 | 16.68 | 16.27 | 16.35 | 37,772 |
| 11th Jun 2026 (Thu) | 15.75 | 16.22 | 15.65 | 16.14 | 33,179 |
| 10th Jun 2026 (Wed) | 16.27 | 16.48 | 15.51 | 15.77 | 35,501 |
| 9th Jun 2026 (Tue) | 16.06 | 16.39 | 15.675 | 16.31 | 10,863 |
| 8th Jun 2026 (Mon) | 16.06 | 16.34 | 15.70 | 15.73 | 36,976 |
| 5th Jun 2026 (Fri) | 16.59 | 16.85 | 15.58 | 15.78 | 34,086 |
| 4th Jun 2026 (Thu) | 16.66 | 17.00 | 16.44 | 16.57 | 74,271 |
| 3rd Jun 2026 (Wed) | 16.00 | 16.40 | 15.97 | 16.35 | 60,087 |
| 2nd Jun 2026 (Tue) | 16.51 | 16.51 | 15.74 | 15.87 | 75,368 |
| 1st Jun 2026 (Mon) | 17.44 | 17.53 | 16.60 | 16.96 | 43,895 |
| 29th May 2026 (Fri) | 17.32 | 17.62 | 17.27 | 17.62 | 40,180 |
| 28th May 2026 (Thu) | 17.295 | 17.52 | 17.16 | 17.45 | 42,418 |
| 27th May 2026 (Wed) | 17.21 | 17.45 | 17.04 | 17.26 | 56,947 |
| 26th May 2026 (Tue) | 18.00 | 18.00 | 16.87 | 17.00 | 61,269 |
| 25th May 2026 (Mon) | 17.91 | 18.17 | 17.17 | 17.24 | 116,787 |
| 22nd May 2026 (Fri) | 17.91 | 18.17 | 17.17 | 17.24 | 116,787 |
| 21st May 2026 (Thu) | 17.38 | 17.85 | 17.22 | 17.69 | 70,490 |
| 20th May 2026 (Wed) | 16.05 | 17.73 | 16.05 | 17.63 | 178,546 |
| 19th May 2026 (Tue) | 15.975 | 16.15 | 15.80 | 15.97 | 60,214 |
| 18th May 2026 (Mon) | 16.54 | 16.745 | 15.65 | 16.10 | 68,232 |
| 15th May 2026 (Fri) | 17.16 | 17.16 | 16.75 | 16.82 | 64,362 |
| 14th May 2026 (Thu) | 17.63 | 17.89 | 17.07 | 17.43 | 97,356 |
| 13th May 2026 (Wed) | 16.64 | 17.245 | 16.455 | 17.04 | 61,759 |
| 12th May 2026 (Tue) | 17.00 | 17.29 | 16.72 | 16.86 | 69,868 |
| 11th May 2026 (Mon) | 17.00 | 17.80 | 16.84 | 17.20 | 121,027 |