| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.05 | 17.73 | 16.05 | 17.63 | 178,546 |
| 19th May 2026 (Tue) | 15.975 | 16.15 | 15.80 | 15.97 | 60,214 |
| 18th May 2026 (Mon) | 16.54 | 16.745 | 15.65 | 16.10 | 68,232 |
| 15th May 2026 (Fri) | 17.16 | 17.16 | 16.75 | 16.82 | 64,362 |
| 14th May 2026 (Thu) | 17.63 | 17.89 | 17.07 | 17.43 | 97,356 |
| 13th May 2026 (Wed) | 16.64 | 17.245 | 16.455 | 17.04 | 61,759 |
| 12th May 2026 (Tue) | 17.00 | 17.29 | 16.72 | 16.86 | 69,868 |
| 11th May 2026 (Mon) | 17.00 | 17.80 | 16.84 | 17.20 | 121,027 |
| 8th May 2026 (Fri) | 16.82 | 16.93 | 16.45 | 16.61 | 283,117 |
| 7th May 2026 (Thu) | 17.30 | 17.53 | 16.89 | 17.00 | 351,251 |
| 6th May 2026 (Wed) | 18.48 | 18.48 | 17.11 | 17.53 | 490,125 |
| 5th May 2026 (Tue) | 19.07 | 20.00 | 17.43 | 18.75 | 1,152,116 |
| 4th May 2026 (Mon) | 13.385 | 14.21 | 13.385 | 14.06 | 49,523 |
| 1st May 2026 (Fri) | 13.37 | 13.48 | 13.27 | 13.42 | 44,169 |
| 30th Apr 2026 (Thu) | 13.48 | 13.50 | 13.25 | 13.48 | 65,733 |
| 29th Apr 2026 (Wed) | 13.35 | 13.55 | 13.20 | 13.30 | 43,630 |
| 28th Apr 2026 (Tue) | 13.66 | 13.845 | 13.33 | 13.61 | 74,984 |
| 27th Apr 2026 (Mon) | 13.665 | 13.92 | 13.33 | 13.50 | 103,171 |
| 24th Apr 2026 (Fri) | 14.385 | 14.385 | 13.575 | 13.73 | 58,503 |
| 23rd Apr 2026 (Thu) | 14.40 | 14.44 | 14.015 | 14.23 | 39,216 |
| 22nd Apr 2026 (Wed) | 14.35 | 14.52 | 14.15 | 14.33 | 63,693 |
| 21st Apr 2026 (Tue) | 14.65 | 14.73 | 14.16 | 14.28 | 81,709 |
| 20th Apr 2026 (Mon) | 14.63 | 15.12 | 14.52 | 14.68 | 46,496 |
| 17th Apr 2026 (Fri) | 14.96 | 15.15 | 14.70 | 14.80 | 74,816 |
| 16th Apr 2026 (Thu) | 14.85 | 15.12 | 14.63 | 14.66 | 99,864 |
| 15th Apr 2026 (Wed) | 15.25 | 15.25 | 14.76 | 14.88 | 85,236 |
| 14th Apr 2026 (Tue) | 14.97 | 15.32 | 14.71 | 15.19 | 128,566 |
| 13th Apr 2026 (Mon) | 14.97 | 15.195 | 14.72 | 14.80 | 79,656 |
| 10th Apr 2026 (Fri) | 15.29 | 15.39 | 14.61 | 14.95 | 158,944 |
| 9th Apr 2026 (Thu) | 14.64 | 15.56 | 14.62 | 15.38 | 165,488 |
| 8th Apr 2026 (Wed) | 14.21 | 14.52 | 13.76 | 14.47 | 159,348 |
| 7th Apr 2026 (Tue) | 13.80 | 14.44 | 13.34 | 13.96 | 415,519 |
| 6th Apr 2026 (Mon) | 18.42 | 18.42 | 13.66 | 13.90 | 832,217 |
| 3rd Apr 2026 (Fri) | 18.83 | 19.245 | 18.45 | 18.84 | 128,373 |
| 2nd Apr 2026 (Thu) | 18.83 | 19.245 | 18.45 | 18.84 | 128,373 |
| 1st Apr 2026 (Wed) | 19.72 | 19.73 | 18.935 | 19.15 | 94,812 |
| 31st Mar 2026 (Tue) | 19.30 | 19.82 | 18.50 | 19.56 | 196,244 |
| 30th Mar 2026 (Mon) | 17.05 | 19.08 | 17.05 | 18.53 | 631,338 |
| 27th Mar 2026 (Fri) | 27.96 | 28.04 | 27.34 | 27.39 | 51,430 |
| 26th Mar 2026 (Thu) | 27.66 | 28.37 | 27.50 | 28.20 | 64,512 |
| 25th Mar 2026 (Wed) | 27.53 | 28.56 | 27.53 | 28.35 | 47,525 |
| 24th Mar 2026 (Tue) | 26.69 | 27.45 | 26.32 | 27.19 | 52,050 |
| 23rd Mar 2026 (Mon) | 27.62 | 28.295 | 27.345 | 27.62 | 38,653 |