Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VRCA.US (VRCA.US) Share Price

Price $6.34 on 10-07-2026 at 23:40:05
Change $-0.19 -2.91%
Buy $6.31
Sell $6.25
Last Trade: Sell 25.00 at $6.29
Day's Volume: 1,135
Last Close: $6.26
Open: $6.29
ISIN: US92511W1080
Day's Range $0.00 - $0.00
52wk Range: $0.67 - $9.80
Market Capitalisation: $113.72m
VWAP: $6.327491
Shares in Issue: 17.18m

VRCA.US (VRCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $6.29 Automatic Execution
15:54:44 - 10-Jul-26
Buy* 4 $6.32 Automatic Execution
15:54:44 - 10-Jul-26
Sell* 54 $6.27 Automatic Execution
15:54:42 - 10-Jul-26
Buy* 1 $6.315 Automatic Execution
15:54:32 - 10-Jul-26
Unknown* 27 $6.30 Automatic Execution
15:54:31 - 10-Jul-26
Unknown* 40 $6.30 Automatic Execution
15:54:31 - 10-Jul-26
Buy* 21 $6.32 Automatic Execution
15:54:31 - 10-Jul-26
Buy* 57 $6.30 Automatic Execution
15:54:31 - 10-Jul-26
Sell* 18 $6.27 Automatic Execution
15:54:24 - 10-Jul-26
Buy* 4 $6.33 Automatic Execution
15:54:23 - 10-Jul-26
See more VRCA.US trades

VRCA.US (VRCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.29 6.29 6.26 6.26 1,135
9th Jul 2026 (Thu) 6.29 6.57 6.21 6.53 1,299
8th Jul 2026 (Wed) 6.17 6.69 6.17 6.62 2,913
7th Jul 2026 (Tue) 6.08 6.08 6.08 6.07 464
6th Jul 2026 (Mon) 6.20 6.275 6.20 6.13 17,902
3rd Jul 2026 (Fri) 6.09 6.135 6.09 6.135 0
2nd Jul 2026 (Thu) 6.09 6.16 6.05 6.135 1,346
1st Jul 2026 (Wed) 5.90 6.00 5.77 5.94 1,950
30th Jun 2026 (Tue) 6.15 6.15 6.09 6.12 1,203
29th Jun 2026 (Mon) 6.75 6.75 6.36 6.50 9,964
26th Jun 2026 (Fri) 6.31 6.865 6.28 6.84 6,476
25th Jun 2026 (Thu) 6.15 6.50 6.15 6.21 556
24th Jun 2026 (Wed) 5.94 5.94 5.80 5.85 243
23rd Jun 2026 (Tue) 5.81 5.81 5.68 5.65 783
22nd Jun 2026 (Mon) 5.69 5.79 5.63 5.64 1,251
19th Jun 2026 (Fri) 5.82 5.82 5.65 5.63 1,879
18th Jun 2026 (Thu) 5.82 5.82 5.65 5.63 1,879
17th Jun 2026 (Wed) 5.72 5.83 5.72 5.83 274
16th Jun 2026 (Tue) 5.72 6.055 5.72 6.00 4,246
15th Jun 2026 (Mon) 5.92 6.07 5.89 5.81 1,647
12th Jun 2026 (Fri) 6.20 6.20 5.75 5.73 9,548
11th Jun 2026 (Thu) 6.10 6.10 6.10 6.025 968
See more VRCA.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered