| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.98 | 6.15 | 5.97 | 6.02 | 3,174 |
| 19th May 2026 (Tue) | 5.76 | 5.96 | 5.62 | 5.59 | 7,729 |
| 18th May 2026 (Mon) | 6.30 | 6.30 | 5.96 | 5.87 | 4,609 |
| 15th May 2026 (Fri) | 6.60 | 6.60 | 6.32 | 6.27 | 2,794 |
| 14th May 2026 (Thu) | 7.01 | 7.36 | 6.95 | 6.95 | 5,912 |
| 13th May 2026 (Wed) | 7.40 | 8.11 | 7.33 | 7.37 | 30,836 |
| 12th May 2026 (Tue) | 7.155 | 7.25 | 7.01 | 7.15 | 2,439 |
| 11th May 2026 (Mon) | 7.85 | 7.85 | 7.49 | 7.40 | 1,054 |
| 8th May 2026 (Fri) | 8.08 | 8.17 | 7.74 | 7.99 | 8,596 |
| 7th May 2026 (Thu) | 8.26 | 8.26 | 7.73 | 8.24 | 6,253 |
| 6th May 2026 (Wed) | 7.10 | 8.49 | 7.10 | 8.43 | 55,305 |
| 5th May 2026 (Tue) | 6.39 | 7.19 | 6.39 | 7.16 | 2,683 |
| 4th May 2026 (Mon) | 6.20 | 6.43 | 6.20 | 6.36 | 2,328 |
| 1st May 2026 (Fri) | 6.58 | 6.58 | 6.16 | 6.27 | 1,706 |
| 30th Apr 2026 (Thu) | 6.45 | 6.45 | 6.37 | 6.37 | 1,839 |
| 29th Apr 2026 (Wed) | 6.46 | 6.69 | 6.39 | 6.58 | 8,298 |
| 28th Apr 2026 (Tue) | 6.78 | 6.78 | 6.58 | 6.53 | 4,421 |
| 27th Apr 2026 (Mon) | 7.11 | 7.20 | 6.76 | 6.825 | 6,948 |
| 24th Apr 2026 (Fri) | 6.50 | 7.03 | 6.49 | 6.98 | 3,891 |
| 23rd Apr 2026 (Thu) | 6.63 | 6.68 | 6.49 | 6.49 | 5,577 |
| 22nd Apr 2026 (Wed) | 6.43 | 6.43 | 6.43 | 6.505 | 404 |
| 21st Apr 2026 (Tue) | 6.47 | 6.59 | 6.31 | 6.32 | 6,269 |
| 20th Apr 2026 (Mon) | 6.42 | 6.43 | 6.23 | 6.38 | 9,773 |
| 17th Apr 2026 (Fri) | 6.26 | 6.54 | 6.26 | 6.32 | 3,486 |
| 16th Apr 2026 (Thu) | 5.925 | 6.39 | 5.69 | 6.21 | 2,333 |
| 15th Apr 2026 (Wed) | 5.75 | 5.94 | 5.75 | 5.91 | 9,361 |
| 14th Apr 2026 (Tue) | 5.99 | 5.99 | 5.72 | 5.72 | 12,981 |
| 13th Apr 2026 (Mon) | 5.59 | 5.70 | 5.46 | 5.62 | 5,926 |
| 10th Apr 2026 (Fri) | 5.735 | 5.735 | 5.105 | 5.11 | 13,560 |
| 9th Apr 2026 (Thu) | 5.70 | 5.82 | 5.70 | 5.83 | 1,694 |
| 8th Apr 2026 (Wed) | 6.04 | 6.08 | 5.85 | 5.82 | 5,656 |
| 7th Apr 2026 (Tue) | 5.805 | 5.95 | 5.75 | 5.82 | 2,885 |
| 6th Apr 2026 (Mon) | 5.79 | 6.01 | 5.76 | 5.98 | 7,409 |
| 3rd Apr 2026 (Fri) | 5.40 | 5.49 | 5.27 | 5.47 | 3,282 |
| 2nd Apr 2026 (Thu) | 5.40 | 5.49 | 5.27 | 5.47 | 3,282 |
| 1st Apr 2026 (Wed) | 5.51 | 5.60 | 5.48 | 5.49 | 17,286 |
| 31st Mar 2026 (Tue) | 4.99 | 5.29 | 4.99 | 5.29 | 4,964 |
| 30th Mar 2026 (Mon) | 4.54 | 4.775 | 4.50 | 4.76 | 2,735 |
| 27th Mar 2026 (Fri) | 4.50 | 4.59 | 4.31 | 4.38 | 3,972 |
| 26th Mar 2026 (Thu) | 4.50 | 4.50 | 4.35 | 4.39 | 2,782 |
| 25th Mar 2026 (Wed) | 4.71 | 4.73 | 4.55 | 4.62 | 5,092 |
| 24th Mar 2026 (Tue) | 4.85 | 4.85 | 4.335 | 4.48 | 9,151 |
| 23rd Mar 2026 (Mon) | 5.55 | 5.55 | 4.83 | 4.85 | 6,466 |