| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.29 | 6.29 | 6.26 | 6.26 | 1,135 |
| 9th Jul 2026 (Thu) | 6.29 | 6.57 | 6.21 | 6.53 | 1,299 |
| 8th Jul 2026 (Wed) | 6.17 | 6.69 | 6.17 | 6.62 | 2,913 |
| 7th Jul 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.07 | 464 |
| 6th Jul 2026 (Mon) | 6.20 | 6.275 | 6.20 | 6.13 | 17,902 |
| 3rd Jul 2026 (Fri) | 6.09 | 6.135 | 6.09 | 6.135 | 0 |
| 2nd Jul 2026 (Thu) | 6.09 | 6.16 | 6.05 | 6.135 | 1,346 |
| 1st Jul 2026 (Wed) | 5.90 | 6.00 | 5.77 | 5.94 | 1,950 |
| 30th Jun 2026 (Tue) | 6.15 | 6.15 | 6.09 | 6.12 | 1,203 |
| 29th Jun 2026 (Mon) | 6.75 | 6.75 | 6.36 | 6.50 | 9,964 |
| 26th Jun 2026 (Fri) | 6.31 | 6.865 | 6.28 | 6.84 | 6,476 |
| 25th Jun 2026 (Thu) | 6.15 | 6.50 | 6.15 | 6.21 | 556 |
| 24th Jun 2026 (Wed) | 5.94 | 5.94 | 5.80 | 5.85 | 243 |
| 23rd Jun 2026 (Tue) | 5.81 | 5.81 | 5.68 | 5.65 | 783 |
| 22nd Jun 2026 (Mon) | 5.69 | 5.79 | 5.63 | 5.64 | 1,251 |
| 19th Jun 2026 (Fri) | 5.82 | 5.82 | 5.65 | 5.63 | 1,879 |
| 18th Jun 2026 (Thu) | 5.82 | 5.82 | 5.65 | 5.63 | 1,879 |
| 17th Jun 2026 (Wed) | 5.72 | 5.83 | 5.72 | 5.83 | 274 |
| 16th Jun 2026 (Tue) | 5.72 | 6.055 | 5.72 | 6.00 | 4,246 |
| 15th Jun 2026 (Mon) | 5.92 | 6.07 | 5.89 | 5.81 | 1,647 |
| 12th Jun 2026 (Fri) | 6.20 | 6.20 | 5.75 | 5.73 | 9,548 |
| 11th Jun 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.025 | 968 |
| 10th Jun 2026 (Wed) | 6.24 | 6.24 | 6.00 | 5.75 | 2,644 |
| 9th Jun 2026 (Tue) | 6.17 | 6.20 | 6.17 | 6.12 | 939 |
| 8th Jun 2026 (Mon) | 6.18 | 6.25 | 5.93 | 5.99 | 1,906 |
| 5th Jun 2026 (Fri) | 6.28 | 6.57 | 6.125 | 6.04 | 5,597 |
| 4th Jun 2026 (Thu) | 6.26 | 6.26 | 6.01 | 6.15 | 3,681 |
| 3rd Jun 2026 (Wed) | 5.70 | 5.99 | 5.70 | 5.87 | 698 |
| 2nd Jun 2026 (Tue) | 5.83 | 5.83 | 5.81 | 5.79 | 1,472 |
| 1st Jun 2026 (Mon) | 5.75 | 5.97 | 5.75 | 5.90 | 1,482 |
| 29th May 2026 (Fri) | 6.045 | 6.045 | 5.75 | 5.76 | 1,754 |
| 28th May 2026 (Thu) | 6.26 | 6.26 | 6.02 | 6.035 | 1,171 |
| 27th May 2026 (Wed) | 6.22 | 6.335 | 6.06 | 6.06 | 2,149 |
| 26th May 2026 (Tue) | 6.12 | 6.30 | 6.01 | 6.02 | 1,065 |
| 25th May 2026 (Mon) | 5.85 | 6.20 | 5.75 | 6.06 | 2,598 |
| 22nd May 2026 (Fri) | 5.85 | 6.20 | 5.75 | 6.06 | 2,598 |
| 21st May 2026 (Thu) | 6.15 | 6.15 | 5.84 | 5.90 | 1,996 |
| 20th May 2026 (Wed) | 5.98 | 6.15 | 5.97 | 6.02 | 3,174 |
| 19th May 2026 (Tue) | 5.76 | 5.96 | 5.62 | 5.59 | 7,729 |
| 18th May 2026 (Mon) | 6.30 | 6.30 | 5.96 | 5.87 | 4,609 |
| 15th May 2026 (Fri) | 6.60 | 6.60 | 6.32 | 6.27 | 2,794 |
| 14th May 2026 (Thu) | 7.01 | 7.36 | 6.95 | 6.95 | 5,912 |
| 13th May 2026 (Wed) | 7.40 | 8.11 | 7.33 | 7.37 | 30,836 |
| 12th May 2026 (Tue) | 7.155 | 7.25 | 7.01 | 7.15 | 2,439 |
| 11th May 2026 (Mon) | 7.85 | 7.85 | 7.49 | 7.40 | 1,054 |