| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.33 | 4.59 | 4.32 | 4.60 | 692 |
| 25th Sep 2026 (Fri) | 4.45 | 4.45 | 4.38 | 4.37 | 4,732 |
| 24th Sep 2026 (Thu) | 4.61 | 4.61 | 4.41 | 4.36 | 3,546 |
| 23rd Sep 2026 (Wed) | 4.67 | 4.67 | 4.58 | 4.62 | 12,819 |
| 22nd Sep 2026 (Tue) | 4.60 | 4.90 | 4.52 | 4.72 | 16,452 |
| 21st Sep 2026 (Mon) | 4.49 | 4.52 | 4.40 | 4.49 | 2,135 |
| 18th Sep 2026 (Fri) | 4.60 | 4.605 | 4.45 | 4.45 | 8,813 |
| 17th Sep 2026 (Thu) | 4.65 | 4.75 | 4.62 | 4.65 | 4,788 |
| 16th Sep 2026 (Wed) | 4.62 | 4.65 | 4.55 | 4.53 | 3,462 |
| 15th Sep 2026 (Tue) | 4.75 | 4.75 | 4.57 | 4.58 | 6,446 |
| 14th Sep 2026 (Mon) | 4.87 | 4.87 | 4.75 | 4.78 | 4,780 |
| 11th Sep 2026 (Fri) | 4.99 | 4.99 | 4.81 | 4.91 | 6,477 |
| 10th Sep 2026 (Thu) | 5.06 | 5.06 | 4.93 | 4.95 | 2,166 |
| 9th Sep 2026 (Wed) | 5.25 | 5.40 | 5.07 | 5.06 | 4,606 |
| 8th Sep 2026 (Tue) | 5.30 | 5.31 | 5.04 | 5.26 | 7,087 |
| 7th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.30 | 486 |
| 4th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.30 | 486 |
| 3rd Sep 2026 (Thu) | 5.56 | 5.56 | 5.34 | 5.36 | 5,310 |
| 2nd Sep 2026 (Wed) | 5.51 | 5.51 | 5.30 | 5.39 | 3,457 |
| 1st Sep 2026 (Tue) | 5.365 | 5.365 | 5.24 | 5.24 | 10,874 |
| 31st Aug 2026 (Mon) | 5.70 | 5.72 | 5.30 | 5.46 | 12,902 |
| 28th Aug 2026 (Fri) | 5.29 | 5.86 | 5.00 | 5.69 | 21,037 |
| 27th Aug 2026 (Thu) | 5.00 | 5.62 | 4.92 | 5.07 | 31,280 |
| 26th Aug 2026 (Wed) | 4.84 | 5.05 | 4.84 | 4.91 | 1,174 |
| 25th Aug 2026 (Tue) | 4.90 | 4.97 | 4.75 | 4.94 | 6,105 |
| 24th Aug 2026 (Mon) | 4.71 | 4.92 | 4.71 | 4.87 | 11,885 |
| 21st Aug 2026 (Fri) | 4.88 | 4.92 | 4.67 | 4.82 | 10,632 |
| 20th Aug 2026 (Thu) | 5.04 | 5.08 | 4.83 | 4.86 | 8,259 |
| 19th Aug 2026 (Wed) | 5.09 | 5.13 | 4.77 | 4.99 | 21,091 |
| 18th Aug 2026 (Tue) | 4.90 | 4.95 | 4.75 | 4.68 | 14,548 |
| 17th Aug 2026 (Mon) | 5.01 | 5.10 | 4.79 | 4.89 | 19,496 |
| 14th Aug 2026 (Fri) | 4.78 | 5.075 | 4.78 | 4.97 | 1,956 |
| 13th Aug 2026 (Thu) | 5.08 | 5.10 | 4.86 | 4.86 | 6,580 |
| 12th Aug 2026 (Wed) | 5.18 | 5.21 | 5.11 | 5.09 | 879 |
| 11th Aug 2026 (Tue) | 5.21 | 5.65 | 5.15 | 5.22 | 11,542 |
| 10th Aug 2026 (Mon) | 5.18 | 5.19 | 5.17 | 5.12 | 1,425 |
| 7th Aug 2026 (Fri) | 5.05 | 5.41 | 4.70 | 5.08 | 9,298 |
| 6th Aug 2026 (Thu) | 5.555 | 5.80 | 5.335 | 5.36 | 2,467 |
| 5th Aug 2026 (Wed) | 5.50 | 5.57 | 5.50 | 5.51 | 2,859 |
| 4th Aug 2026 (Tue) | 5.49 | 5.50 | 5.22 | 5.41 | 1,376 |
| 3rd Aug 2026 (Mon) | 5.40 | 5.40 | 5.12 | 5.25 | 3,577 |
| 31st Jul 2026 (Fri) | 5.22 | 5.325 | 5.21 | 5.22 | 231 |
| 30th Jul 2026 (Thu) | 5.45 | 5.45 | 5.26 | 5.26 | 194 |
| 29th Jul 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.18 | 396 |