Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VRCA.US (VRCA.US) Share Price

Price $6.95 on 06-02-2026 at 22:35:01
Change $0.32 4.84%
Buy $7.00
Sell $6.61
Last Trade: Buy 21.00 at $6.95
Day's Volume: 13,999
Last Close: $6.91
Open: $6.93
ISIN: US92511W1080
Day's Range $6.88 - $7.04
52wk Range: $0.4919 - $9.81
Market Capitalisation: $105.69m
VWAP: $6.988841
Shares in Issue: 15.99m

VRCA.US (VRCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $6.95 Automatic Execution
15:47:13 - 06-Feb-26
Buy* 10 $6.95 Automatic Execution
15:47:13 - 06-Feb-26
Buy* 3 $6.95 Automatic Execution
15:47:13 - 06-Feb-26
Buy* 10 $6.95 Automatic Execution
15:47:13 - 06-Feb-26
Buy* 100 $6.95 Automatic Execution
15:47:13 - 06-Feb-26
Buy* 21 $6.94 Automatic Execution
15:47:13 - 06-Feb-26
Buy* 21 $6.94 Automatic Execution
15:47:13 - 06-Feb-26
Buy* 21 $6.94 Automatic Execution
15:47:13 - 06-Feb-26
Buy* 21 $6.94 Automatic Execution
15:47:13 - 06-Feb-26
Buy* 10 $6.93 Automatic Execution
15:47:13 - 06-Feb-26
See more VRCA.US trades

VRCA.US (VRCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.93 7.04 6.88 6.91 13,999
5th Feb 2026 (Thu) 7.02 7.07 6.59 6.61 26,907
4th Feb 2026 (Wed) 7.34 7.34 7.00 7.14 15,740
3rd Feb 2026 (Tue) 7.41 7.42 7.05 7.39 21,225
2nd Feb 2026 (Mon) 7.555 7.80 7.25 7.45 34,382
30th Jan 2026 (Fri) 7.29 7.29 7.08 7.03 8,330
29th Jan 2026 (Thu) 7.13 7.29 7.08 7.21 7,625
28th Jan 2026 (Wed) 7.25 7.27 7.19 7.31 10,865
27th Jan 2026 (Tue) 7.35 7.37 7.30 7.31 3,172
26th Jan 2026 (Mon) 7.39 7.44 7.39 7.39 11,028
23rd Jan 2026 (Fri) 7.72 7.72 7.42 7.42 4,987
22nd Jan 2026 (Thu) 7.81 7.81 7.67 7.73 5,023
21st Jan 2026 (Wed) 8.12 8.20 7.75 7.76 6,294
20th Jan 2026 (Tue) 7.21 7.915 7.20 7.94 28,911
19th Jan 2026 (Mon) 7.61 7.61 7.21 7.26 26,846
16th Jan 2026 (Fri) 7.61 7.61 7.21 7.26 26,846
15th Jan 2026 (Thu) 7.91 8.18 7.57 7.61 22,528
14th Jan 2026 (Wed) 7.92 8.04 7.90 7.95 12,420
13th Jan 2026 (Tue) 8.02 8.175 7.935 8.02 13,051
12th Jan 2026 (Mon) 8.03 8.18 7.80 8.02 15,331
9th Jan 2026 (Fri) 8.13 8.13 7.85 7.945 8,557
8th Jan 2026 (Thu) 8.09 8.22 7.97 8.02 5,825
7th Jan 2026 (Wed) 8.00 8.30 7.96 8.12 18,368
See more VRCA.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered