| Price | $0.8117 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -4.68% |
| Buy | $0.816 |
| Sell | $0.75 |
| Buy / Sell VRCA Shares | |
| Last Trade: | Buy 290.00 at $0.8214 |
| Day's Volume: | 17,398 |
| Last Close: | $0.8163 |
| Open: | $0.88 |
| ISIN: | US92511W1080 |
| Day's Range | $0.801 - $0.88 |
| 52wk Range: | $0.4919 - $0.97 |
| Market Capitalisation: | $79.10m |
| VWAP: | $0.851878 |
| Shares in Issue: | 92.49m |
Verrica Pharmac (VRCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | $0.8214 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $0.823 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 95 | $0.814 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 305 | $0.814 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 95 | $0.8137 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 20 | $0.8126 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 23 | $0.8108 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 23 | $0.8108 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 23 | $0.8098 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 23 | $0.8098 | Automatic Execution |
15:18:57 - 18-Jul-25 |
