Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VRCA.US (VRCA.US) Share Price

Price $5.49 on 03-04-2026 at 22:47:30
Change $-0.02 -0.37%
Buy $5.80
Sell $5.46
Last Trade: -
Day's Volume: 3,282
Last Close: $5.47
Open: $5.40
ISIN: US92511W1080
Day's Range $5.27 - $5.49
52wk Range: $0.3913 - $9.80
Market Capitalisation: $94.31m
VWAP: $5.347925
Shares in Issue: 17.18m

VRCA.US (VRCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more VRCA.US trades

VRCA.US (VRCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.40 5.49 5.27 5.47 3,282
2nd Apr 2026 (Thu) 5.40 5.49 5.27 5.47 3,282
1st Apr 2026 (Wed) 5.51 5.60 5.48 5.49 17,286
31st Mar 2026 (Tue) 4.99 5.29 4.99 5.29 4,964
30th Mar 2026 (Mon) 4.54 4.775 4.50 4.76 2,735
27th Mar 2026 (Fri) 4.50 4.59 4.31 4.38 3,972
26th Mar 2026 (Thu) 4.50 4.50 4.35 4.39 2,782
25th Mar 2026 (Wed) 4.71 4.73 4.55 4.62 5,092
24th Mar 2026 (Tue) 4.85 4.85 4.335 4.48 9,151
23rd Mar 2026 (Mon) 5.55 5.55 4.83 4.85 6,466
20th Mar 2026 (Fri) 5.70 5.885 5.40 5.45 12,341
19th Mar 2026 (Thu) 5.53 5.91 5.53 5.80 3,986
18th Mar 2026 (Wed) 6.18 6.23 5.72 5.71 7,098
17th Mar 2026 (Tue) 6.16 6.40 6.16 6.31 4,705
16th Mar 2026 (Mon) 6.06 6.19 5.84 6.17 12,972
13th Mar 2026 (Fri) 6.03 6.16 5.98 6.11 5,907
12th Mar 2026 (Thu) 6.13 6.53 5.975 6.15 11,173
11th Mar 2026 (Wed) 5.25 6.39 5.25 6.26 23,128
10th Mar 2026 (Tue) 5.71 6.03 5.47 5.98 16,778
9th Mar 2026 (Mon) 5.30 6.085 5.30 5.68 22,134
6th Mar 2026 (Fri) 5.24 5.32 5.18 5.31 3,264
5th Mar 2026 (Thu) 5.18 5.20 5.08 5.20 727
See more VRCA.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered